PREVIEW / etf_5min / 2008-06-04

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-04.parquet
  size:    496 KB
  rows:    22,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-04 04:05:00	SPY	ETF	137.86	137.88	137.86	137.88	2000.0
2008-06-04 04:10:00	SPY	ETF	137.84	137.84	137.84	137.84	1000.0
2008-06-04 04:15:00	SPY	ETF	137.79	137.79	137.66	137.66	800.0
2008-06-04 04:20:00	SPY	ETF	137.63	137.63	137.63	137.63	1000.0
2008-06-04 04:25:00	SPY	ETF	137.6	137.6	137.6	137.6	100.0
2008-06-04 04:40:00	SPY	ETF	137.71	137.71	137.71	137.71	500.0
2008-06-04 04:55:00	SPY	ETF	137.66	137.66	137.66	137.66	500.0
2008-06-04 05:05:00	SPY	ETF	137.71	137.71	137.71	137.71	1000.0
2008-06-04 05:25:00	SPY	ETF	137.6	137.64	137.6	137.64	500.0
2008-06-04 05:30:00	SPY	ETF	137.57	137.57	137.5	137.5	75000.0
2008-06-04 05:45:00	SPY	ETF	137.5	137.5	137.5	137.5	100.0
2008-06-04 06:15:00	SPY	ETF	137.64	137.64	137.64	137.64	1600.0
2008-06-04 06:40:00	SPY	ETF	137.59	137.6	137.56	137.56	110900.0
2008-06-04 06:55:00	SPY	ETF	137.66	137.68	137.65	137.68	52100.0
2008-06-04 07:00:00	SPY	ETF	137.63	137.63	137.61	137.63	2600.0
2008-06-04 07:05:00	SPY	ETF	137.65	137.65	137.52	137.56	41300.0
2008-06-04 07:10:00	SPY	ETF	137.56	137.59	137.54	137.54	12500.0
2008-06-04 07:15:00	SPY	ETF	137.51	137.53	137.47	137.49	17531.0
2008-06-04 07:20:00	SPY	ETF	137.51	137.55	137.51	137.55	29469.0
2008-06-04 07:25:00	SPY	ETF	137.54	137.6	137.54	137.59	5569.0
2008-06-04 07:30:00	SPY	ETF	137.6	137.61	137.52	137.56	105400.0
2008-06-04 07:35:00	SPY	ETF	137.54	137.59	137.47	137.47	83269.0
2008-06-04 07:40:00	SPY	ETF	137.49	137.54	137.45	137.51	11648.0
2008-06-04 07:45:00	SPY	ETF	137.51	137.52	137.46	137.52	64700.0
2008-06-04 07:50:00	SPY	ETF	137.5	137.54	137.49	137.52	14300.0
2008-06-04 07:55:00	SPY	ETF	137.53	137.53	137.52	137.53	8900.0
2008-06-04 08:00:00	SPY	ETF	137.56	137.77	137.46	137.54	157235.0
2008-06-04 08:05:00	SPY	ETF	137.53	137.63	137.53	137.59	39629.0
2008-06-04 08:10:00	SPY	ETF	137.63	137.71	137.61	137.64	554938.0
2008-06-04 08:15:00	SPY	ETF	137.64	137.93	137.64	137.68	1718392.0
2008-06-04 08:20:00	SPY	ETF	137.67	137.75	137.51	137.62	203048.0
2008-06-04 08:25:00	SPY	ETF	137.63	137.88	137.62	137.71	438099.0
2008-06-04 08:30:00	SPY	ETF	137.71	137.89	137.56	137.84	278217.0
2008-06-04 08:35:00	SPY	ETF	137.85	137.85	137.67	137.67	1115117.0
2008-06-04 08:40:00	SPY	ETF	137.69	137.71	137.65	137.65	419701.0
2008-06-04 08:45:00	SPY	ETF	137.68	137.71	137.6	137.64	194466.0
2008-06-04 08:50:00	SPY	ETF	137.61	137.64	137.57	137.61	308700.0
2008-06-04 08:55:00	SPY	ETF	137.61	137.62	137.55	137.55	185431.0
2008-06-04 09:00:00	SPY	ETF	137.55	137.62	137.55	137.6	301417.0
2008-06-04 09:05:00	SPY	ETF	137.58	137.58	137.46	137.56	153498.0
2008-06-04 09:10:00	SPY	ETF	137.54	137.62	137.53	137.61	190901.0
2008-06-04 09:15:00	SPY	ETF	137.62	137.73	137.62	137.73	156064.0
2008-06-04 09:20:00	SPY	ETF	137.71	137.75	137.66	137.74	524491.0
2008-06-04 09:25:00	SPY	ETF	137.76	137.81	137.73	137.76	185487.0
2008-06-04 09:30:00	SPY	ETF	137.77	137.872	137.7	137.75	4280151.0
2008-06-04 09:35:00	SPY	ETF	137.76	138.01	137.73	138.0	6099087.0
2008-06-04 09:40:00	SPY	ETF	138.0	138.23	137.99	138.18	6047919.0
2008-06-04 09:45:00	SPY	ETF	138.18	138.46	138.09	138.46	4242471.0
2008-06-04 09:50:00	SPY	ETF	138.44	138.46	138.22	138.3	3217981.0
2008-06-04 09:55:00	SPY	ETF	138.29	138.32	138.11	138.19	2273570.0

> showing 50 of 22,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time