PREVIEW / etf_5min / 2008-06-05

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-05.parquet
  size:    485 KB
  rows:    22,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-05 04:10:00	SPY	ETF	138.53	138.53	138.53	138.53	5000.0
2008-06-05 04:15:00	SPY	ETF	138.57	138.66	138.57	138.66	5300.0
2008-06-05 04:20:00	SPY	ETF	138.67	138.7	138.67	138.7	400.0
2008-06-05 04:25:00	SPY	ETF	138.57	138.57	138.57	138.57	4000.0
2008-06-05 04:30:00	SPY	ETF	138.53	138.59	138.53	138.59	7100.0
2008-06-05 05:20:00	SPY	ETF	138.54	138.54	138.54	138.54	200.0
2008-06-05 05:25:00	SPY	ETF	138.46	138.46	138.46	138.46	300.0
2008-06-05 06:10:00	SPY	ETF	138.52	138.52	138.52	138.52	3000.0
2008-06-05 06:15:00	SPY	ETF	138.54	138.54	138.54	138.54	2000.0
2008-06-05 06:20:00	SPY	ETF	138.4	138.4	138.4	138.4	100.0
2008-06-05 06:25:00	SPY	ETF	138.3	138.3	138.3	138.3	1000.0
2008-06-05 06:35:00	SPY	ETF	138.27	138.27	138.27	138.27	900.0
2008-06-05 06:40:00	SPY	ETF	138.27	138.3	138.27	138.3	1100.0
2008-06-05 06:45:00	SPY	ETF	138.28	138.28	138.28	138.28	1000.0
2008-06-05 07:00:00	SPY	ETF	138.23	138.32	138.21	138.32	102500.0
2008-06-05 07:05:00	SPY	ETF	138.32	138.52	138.32	138.52	193900.0
2008-06-05 07:10:00	SPY	ETF	138.52	138.55	138.48	138.55	162589.0
2008-06-05 07:15:00	SPY	ETF	138.55	138.6	138.46	138.6	128200.0
2008-06-05 07:20:00	SPY	ETF	138.6	138.68	138.56	138.65	539301.0
2008-06-05 07:25:00	SPY	ETF	138.68	138.71	138.63	138.63	252100.0
2008-06-05 07:30:00	SPY	ETF	138.63	138.63	138.58	138.6	42500.0
2008-06-05 07:35:00	SPY	ETF	138.6	138.61	138.53	138.58	51000.0
2008-06-05 07:40:00	SPY	ETF	138.58	138.64	138.58	138.61	58137.0
2008-06-05 07:45:00	SPY	ETF	138.62	138.64	138.61	138.63	114100.0
2008-06-05 07:50:00	SPY	ETF	138.63	138.66	138.63	138.65	38700.0
2008-06-05 07:55:00	SPY	ETF	138.66	138.68	138.64	138.66	34700.0
2008-06-05 08:00:00	SPY	ETF	138.68	138.7	138.61	138.61	181157.0
2008-06-05 08:05:00	SPY	ETF	138.62	138.66	138.62	138.66	1365500.0
2008-06-05 08:10:00	SPY	ETF	138.64	138.78	138.61	138.76	592221.0
2008-06-05 08:15:00	SPY	ETF	138.76	138.77	138.74	138.77	790964.0
2008-06-05 08:20:00	SPY	ETF	138.77	138.82	138.77	138.8	770831.0
2008-06-05 08:25:00	SPY	ETF	138.8	138.96	138.75	138.96	583956.0
2008-06-05 08:30:00	SPY	ETF	138.96	139.19	138.91	139.1	2389765.0
2008-06-05 08:35:00	SPY	ETF	139.11	139.11	138.96	139.0	570283.0
2008-06-05 08:40:00	SPY	ETF	138.99	139.06	138.94	138.95	337873.0
2008-06-05 08:45:00	SPY	ETF	138.95	138.96	138.87	138.89	149630.0
2008-06-05 08:50:00	SPY	ETF	138.87	138.91	138.81	138.83	150205.0
2008-06-05 08:55:00	SPY	ETF	138.83	138.87	138.52	138.56	363036.0
2008-06-05 09:00:00	SPY	ETF	138.57	138.67	138.47	138.6	674882.0
2008-06-05 09:05:00	SPY	ETF	138.6	138.61	138.49	138.56	152631.0
2008-06-05 09:10:00	SPY	ETF	138.56	138.63	138.48	138.53	272722.0
2008-06-05 09:15:00	SPY	ETF	138.5	138.58	138.5	138.58	190922.0
2008-06-05 09:20:00	SPY	ETF	138.6	138.63	138.54	138.6	523237.0
2008-06-05 09:25:00	SPY	ETF	138.61	138.62	138.55	138.56	328073.0
2008-06-05 09:30:00	SPY	ETF	138.58	138.62	138.39	138.39	2748407.0
2008-06-05 09:35:00	SPY	ETF	138.415	138.61	138.32	138.57	3913564.0
2008-06-05 09:40:00	SPY	ETF	138.58	138.88	138.56	138.82	6117060.0
2008-06-05 09:45:00	SPY	ETF	138.82	138.98	138.77	138.96	2600133.0
2008-06-05 09:50:00	SPY	ETF	138.949	139.14	138.94	138.98	4328957.0
2008-06-05 09:55:00	SPY	ETF	138.98	139.08	138.96	139.05	1947869.0

> showing 50 of 22,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time