PREVIEW / etf_5min / 2008-06-06

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-06.parquet
  size:    532 KB
  rows:    23,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-06 04:05:00	SPY	ETF	141.09	141.1	141.09	141.1	5650.0
2008-06-06 04:15:00	SPY	ETF	141.0	141.0	141.0	141.0	200.0
2008-06-06 05:35:00	SPY	ETF	140.72	140.72	140.72	140.72	5000.0
2008-06-06 05:50:00	SPY	ETF	140.79	140.79	140.79	140.79	100.0
2008-06-06 05:55:00	SPY	ETF	140.84	140.85	140.84	140.85	5000.0
2008-06-06 06:10:00	SPY	ETF	140.62	140.62	140.6	140.6	400.0
2008-06-06 06:25:00	SPY	ETF	140.63	140.63	140.63	140.63	500.0
2008-06-06 06:35:00	SPY	ETF	140.63	140.63	140.58	140.58	1500.0
2008-06-06 06:40:00	SPY	ETF	140.58	140.58	140.58	140.58	100.0
2008-06-06 06:50:00	SPY	ETF	140.84	140.84	140.84	140.84	8000.0
2008-06-06 06:55:00	SPY	ETF	140.86	140.9	140.86	140.9	200.0
2008-06-06 07:00:00	SPY	ETF	141.0	141.0	140.88	140.88	2200.0
2008-06-06 07:05:00	SPY	ETF	140.81	140.84	140.79	140.84	2000.0
2008-06-06 07:10:00	SPY	ETF	140.85	140.85	140.85	140.85	1100.0
2008-06-06 07:15:00	SPY	ETF	140.85	140.85	140.85	140.85	600.0
2008-06-06 07:20:00	SPY	ETF	140.83	140.83	140.71	140.71	7000.0
2008-06-06 07:25:00	SPY	ETF	140.66	140.74	140.63	140.74	8700.0
2008-06-06 07:30:00	SPY	ETF	140.69	140.69	140.68	140.69	12300.0
2008-06-06 07:35:00	SPY	ETF	140.68	140.76	140.68	140.72	9800.0
2008-06-06 07:40:00	SPY	ETF	140.72	140.72	140.68	140.68	60000.0
2008-06-06 07:45:00	SPY	ETF	140.7	140.78	140.66	140.77	26800.0
2008-06-06 07:50:00	SPY	ETF	140.78	140.78	140.74	140.77	10300.0
2008-06-06 07:55:00	SPY	ETF	140.81	140.87	140.81	140.85	72788.0
2008-06-06 08:00:00	SPY	ETF	140.6	140.95	140.6	140.93	99200.0
2008-06-06 08:05:00	SPY	ETF	140.94	141.02	140.92	140.99	251233.0
2008-06-06 08:10:00	SPY	ETF	140.99	141.0	140.9	140.96	155651.0
2008-06-06 08:15:00	SPY	ETF	140.95	141.08	140.93	141.04	541921.0
2008-06-06 08:20:00	SPY	ETF	141.04	141.04	140.87	140.94	742214.0
2008-06-06 08:25:00	SPY	ETF	140.92	141.22	140.84	141.09	720585.0
2008-06-06 08:30:00	SPY	ETF	140.8	141.4	139.93	139.95	6597972.0
2008-06-06 08:35:00	SPY	ETF	139.96	140.13	139.92	139.97	1717858.0
2008-06-06 08:40:00	SPY	ETF	139.96	140.14	139.96	140.1	940692.0
2008-06-06 08:45:00	SPY	ETF	140.11	140.26	140.06	140.07	758534.0
2008-06-06 08:50:00	SPY	ETF	140.1	140.1	139.96	140.01	321884.0
2008-06-06 08:55:00	SPY	ETF	140.01	140.15	139.92	140.12	533777.0
2008-06-06 09:00:00	SPY	ETF	140.11	140.11	139.93	139.94	246781.0
2008-06-06 09:05:00	SPY	ETF	139.94	140.0	139.85	139.98	849140.0
2008-06-06 09:10:00	SPY	ETF	139.99	140.04	139.9	139.9	236230.0
2008-06-06 09:15:00	SPY	ETF	139.89	139.94	139.65	139.71	1103816.0
2008-06-06 09:20:00	SPY	ETF	139.74	139.78	139.47	139.52	880700.0
2008-06-06 09:25:00	SPY	ETF	139.51	139.7	139.48	139.55	613076.0
2008-06-06 09:30:00	SPY	ETF	139.55	139.66	139.36	139.4	5370441.0
2008-06-06 09:35:00	SPY	ETF	139.4	139.57	139.33	139.52	6336366.0
2008-06-06 09:40:00	SPY	ETF	139.53	139.6	139.45	139.5	4097328.0
2008-06-06 09:45:00	SPY	ETF	139.5	139.8	139.49	139.59	5912961.0
2008-06-06 09:50:00	SPY	ETF	139.59	139.65	139.37	139.64	4840361.0
2008-06-06 09:55:00	SPY	ETF	139.64	139.69	139.4	139.4	4046797.0
2008-06-06 10:00:00	SPY	ETF	139.41	139.42	138.76	138.85	11982036.0
2008-06-06 10:05:00	SPY	ETF	138.851	138.88	138.56	138.669	7957948.0
2008-06-06 10:10:00	SPY	ETF	138.66	138.88	138.64	138.81	3906360.0

> showing 50 of 23,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time