PREVIEW / etf_5min / 2008-06-09

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-09.parquet
  size:    496 KB
  rows:    22,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-09 04:30:00	SPY	ETF	136.81	136.89	136.81	136.89	1600.0
2008-06-09 04:35:00	SPY	ETF	136.96	136.97	136.96	136.97	4100.0
2008-06-09 04:40:00	SPY	ETF	136.99	136.99	136.96	136.96	12000.0
2008-06-09 04:45:00	SPY	ETF	137.0	137.0	137.0	137.0	900.0
2008-06-09 04:50:00	SPY	ETF	136.9	136.96	136.9	136.96	38000.0
2008-06-09 04:55:00	SPY	ETF	137.0	137.0	137.0	137.0	4000.0
2008-06-09 05:00:00	SPY	ETF	137.0	137.0	137.0	137.0	4000.0
2008-06-09 05:05:00	SPY	ETF	136.89	136.9	136.88	136.9	36700.0
2008-06-09 05:10:00	SPY	ETF	136.9	136.92	136.9	136.92	7400.0
2008-06-09 05:15:00	SPY	ETF	136.87	136.87	136.85	136.85	12400.0
2008-06-09 05:20:00	SPY	ETF	136.78	136.78	136.77	136.77	30000.0
2008-06-09 05:25:00	SPY	ETF	136.78	136.78	136.78	136.78	1000.0
2008-06-09 05:30:00	SPY	ETF	136.74	136.74	136.73	136.73	4000.0
2008-06-09 05:35:00	SPY	ETF	136.72	136.72	136.71	136.71	12000.0
2008-06-09 05:45:00	SPY	ETF	136.79	136.79	136.79	136.79	3000.0
2008-06-09 05:50:00	SPY	ETF	136.84	136.89	136.84	136.89	4900.0
2008-06-09 06:00:00	SPY	ETF	136.85	136.85	136.85	136.85	3000.0
2008-06-09 06:10:00	SPY	ETF	136.68	136.7	136.66	136.67	83000.0
2008-06-09 06:15:00	SPY	ETF	136.7	136.7	136.69	136.7	16000.0
2008-06-09 06:20:00	SPY	ETF	136.69	136.69	136.58	136.58	11500.0
2008-06-09 06:25:00	SPY	ETF	136.65	136.65	136.65	136.65	200.0
2008-06-09 06:30:00	SPY	ETF	136.72	136.77	136.72	136.77	51300.0
2008-06-09 06:35:00	SPY	ETF	136.89	136.93	136.89	136.93	300.0
2008-06-09 06:40:00	SPY	ETF	136.99	136.99	136.95	136.99	4900.0
2008-06-09 06:45:00	SPY	ETF	136.95	136.95	136.71	136.71	25400.0
2008-06-09 06:50:00	SPY	ETF	136.75	136.86	136.7	136.8	51300.0
2008-06-09 06:55:00	SPY	ETF	136.75	136.82	136.75	136.82	25300.0
2008-06-09 07:00:00	SPY	ETF	136.84	136.97	136.84	136.95	189071.0
2008-06-09 07:05:00	SPY	ETF	136.97	136.97	136.87	136.89	191950.0
2008-06-09 07:10:00	SPY	ETF	136.87	136.9	136.85	136.88	63500.0
2008-06-09 07:15:00	SPY	ETF	136.76	136.76	136.54	136.54	111500.0
2008-06-09 07:20:00	SPY	ETF	136.54	136.57	136.28	136.51	90500.0
2008-06-09 07:25:00	SPY	ETF	136.51	136.74	136.51	136.74	138400.0
2008-06-09 07:30:00	SPY	ETF	136.69	136.84	136.68	136.84	45097.0
2008-06-09 07:35:00	SPY	ETF	136.82	136.91	136.8	136.9	90800.0
2008-06-09 07:40:00	SPY	ETF	136.9	136.9	136.79	136.79	54100.0
2008-06-09 07:45:00	SPY	ETF	136.77	136.8	136.75	136.79	90800.0
2008-06-09 07:50:00	SPY	ETF	136.78	136.9	136.78	136.84	104000.0
2008-06-09 07:55:00	SPY	ETF	136.83	136.83	136.6	136.6	218800.0
2008-06-09 08:00:00	SPY	ETF	136.62	137.02	136.4	136.95	491213.0
2008-06-09 08:05:00	SPY	ETF	136.96	136.96	136.72	136.83	144607.0
2008-06-09 08:10:00	SPY	ETF	136.7	137.02	136.7	137.0	141797.0
2008-06-09 08:15:00	SPY	ETF	136.99	136.99	136.8	136.81	89745.0
2008-06-09 08:20:00	SPY	ETF	136.82	136.85	136.77	136.78	168622.0
2008-06-09 08:25:00	SPY	ETF	136.8	136.82	136.67	136.74	33609.0
2008-06-09 08:30:00	SPY	ETF	136.74	136.81	136.68	136.81	103417.0
2008-06-09 08:35:00	SPY	ETF	136.79	136.85	136.74	136.79	75915.0
2008-06-09 08:40:00	SPY	ETF	136.82	136.96	136.78	136.93	41433.0
2008-06-09 08:45:00	SPY	ETF	136.92	137.03	136.9	137.01	160518.0
2008-06-09 08:50:00	SPY	ETF	137.01	137.01	136.91	136.99	122408.0

> showing 50 of 22,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time