PREVIEW / etf_5min / 2008-06-10

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-10.parquet
  size:    499 KB
  rows:    22,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-10 04:15:00	SPY	ETF	135.72	135.72	135.66	135.66	400.0
2008-06-10 04:25:00	SPY	ETF	135.51	135.51	135.5	135.5	200.0
2008-06-10 04:30:00	SPY	ETF	135.52	135.52	135.25	135.25	600.0
2008-06-10 04:55:00	SPY	ETF	135.32	135.32	135.32	135.32	3000.0
2008-06-10 05:25:00	SPY	ETF	135.57	135.57	135.57	135.57	5000.0
2008-06-10 05:30:00	SPY	ETF	135.63	135.66	135.63	135.66	300.0
2008-06-10 05:35:00	SPY	ETF	135.9	135.9	135.9	135.9	100.0
2008-06-10 05:45:00	SPY	ETF	135.78	135.78	135.78	135.78	1600.0
2008-06-10 05:55:00	SPY	ETF	135.8	135.85	135.8	135.85	124100.0
2008-06-10 06:00:00	SPY	ETF	135.85	135.87	135.81	135.87	138669.0
2008-06-10 06:05:00	SPY	ETF	135.99	136.02	135.99	136.02	1300.0
2008-06-10 06:10:00	SPY	ETF	135.95	135.95	135.95	135.95	10000.0
2008-06-10 06:15:00	SPY	ETF	135.87	135.87	135.84	135.84	30300.0
2008-06-10 06:20:00	SPY	ETF	135.83	135.83	135.81	135.81	50000.0
2008-06-10 06:25:00	SPY	ETF	135.83	135.83	135.83	135.83	39000.0
2008-06-10 06:30:00	SPY	ETF	135.83	135.83	135.65	135.65	162100.0
2008-06-10 06:35:00	SPY	ETF	135.65	135.69	135.61	135.69	52100.0
2008-06-10 06:40:00	SPY	ETF	135.67	135.67	135.65	135.65	27600.0
2008-06-10 06:45:00	SPY	ETF	135.65	135.83	135.65	135.83	25400.0
2008-06-10 06:50:00	SPY	ETF	135.83	135.83	135.69	135.69	7250.0
2008-06-10 06:55:00	SPY	ETF	135.71	135.93	135.7	135.79	250000.0
2008-06-10 07:00:00	SPY	ETF	135.84	135.85	135.76	135.77	116400.0
2008-06-10 07:05:00	SPY	ETF	135.8	135.85	135.76	135.82	117645.0
2008-06-10 07:10:00	SPY	ETF	135.85	135.94	135.85	135.89	185961.0
2008-06-10 07:15:00	SPY	ETF	135.85	135.94	135.82	135.9	34950.0
2008-06-10 07:20:00	SPY	ETF	135.93	135.95	135.83	135.83	64474.0
2008-06-10 07:25:00	SPY	ETF	135.78	135.81	135.72	135.75	308600.0
2008-06-10 07:30:00	SPY	ETF	135.7	135.75	135.64	135.68	192300.0
2008-06-10 07:35:00	SPY	ETF	135.66	135.67	135.45	135.51	459400.0
2008-06-10 07:40:00	SPY	ETF	135.58	135.71	135.57	135.63	62200.0
2008-06-10 07:45:00	SPY	ETF	135.66	135.76	135.66	135.75	13500.0
2008-06-10 07:50:00	SPY	ETF	135.71	135.73	135.66	135.66	32200.0
2008-06-10 07:55:00	SPY	ETF	135.69	135.71	135.56	135.6	106800.0
2008-06-10 08:00:00	SPY	ETF	135.6	135.69	135.58	135.58	294752.0
2008-06-10 08:05:00	SPY	ETF	135.59	135.59	135.33	135.39	1795570.0
2008-06-10 08:10:00	SPY	ETF	135.37	135.4	135.18	135.23	960349.0
2008-06-10 08:15:00	SPY	ETF	135.25	135.33	135.25	135.33	762537.0
2008-06-10 08:20:00	SPY	ETF	135.33	135.45	135.3	135.44	401629.0
2008-06-10 08:25:00	SPY	ETF	135.46	135.54	135.43	135.52	420653.0
2008-06-10 08:30:00	SPY	ETF	135.52	135.56	135.35	135.55	270042.0
2008-06-10 08:35:00	SPY	ETF	135.55	135.66	135.53	135.64	129221.0
2008-06-10 08:40:00	SPY	ETF	135.65	135.67	135.55	135.55	128700.0
2008-06-10 08:45:00	SPY	ETF	135.55	135.62	135.47	135.49	333646.0
2008-06-10 08:50:00	SPY	ETF	135.49	135.52	135.46	135.5	33700.0
2008-06-10 08:55:00	SPY	ETF	135.5	135.53	135.49	135.52	35600.0
2008-06-10 09:00:00	SPY	ETF	135.51	135.53	135.31	135.4	854416.0
2008-06-10 09:05:00	SPY	ETF	135.41	135.52	135.4	135.45	215601.0
2008-06-10 09:10:00	SPY	ETF	135.45	135.46	135.27	135.38	270846.0
2008-06-10 09:15:00	SPY	ETF	135.38	135.45	135.37	135.44	159189.0
2008-06-10 09:20:00	SPY	ETF	135.45	135.59	135.45	135.48	361067.0

> showing 50 of 22,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time