PREVIEW / etf_5min / 2008-06-11

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-11.parquet
  size:    498 KB
  rows:    23,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-11 04:15:00	SPY	ETF	136.33	136.33	136.33	136.33	100.0
2008-06-11 04:25:00	SPY	ETF	136.66	136.66	136.66	136.66	100.0
2008-06-11 05:45:00	SPY	ETF	136.34	136.34	136.34	136.34	200.0
2008-06-11 05:55:00	SPY	ETF	136.34	136.34	136.34	136.34	100.0
2008-06-11 06:05:00	SPY	ETF	136.42	136.5	136.42	136.5	25100.0
2008-06-11 06:10:00	SPY	ETF	136.54	136.54	136.54	136.54	6300.0
2008-06-11 06:15:00	SPY	ETF	136.41	136.41	136.4	136.4	10000.0
2008-06-11 06:20:00	SPY	ETF	136.47	136.49	136.47	136.49	35500.0
2008-06-11 06:35:00	SPY	ETF	136.31	136.31	136.31	136.31	2500.0
2008-06-11 06:40:00	SPY	ETF	136.35	136.35	136.35	136.35	500.0
2008-06-11 06:50:00	SPY	ETF	136.47	136.47	136.41	136.41	7500.0
2008-06-11 06:55:00	SPY	ETF	136.43	136.43	136.38	136.38	3500.0
2008-06-11 07:00:00	SPY	ETF	136.49	136.5	136.45	136.45	114000.0
2008-06-11 07:05:00	SPY	ETF	136.45	136.47	136.42	136.47	26905.0
2008-06-11 07:10:00	SPY	ETF	136.43	136.57	136.43	136.57	9600.0
2008-06-11 07:15:00	SPY	ETF	136.55	136.55	136.48	136.55	19450.0
2008-06-11 07:20:00	SPY	ETF	136.49	136.62	136.49	136.57	59195.0
2008-06-11 07:25:00	SPY	ETF	136.55	136.55	136.54	136.54	3000.0
2008-06-11 07:30:00	SPY	ETF	136.53	136.53	136.48	136.5	27521.0
2008-06-11 07:35:00	SPY	ETF	136.51	136.55	136.5	136.55	14600.0
2008-06-11 07:40:00	SPY	ETF	136.57	136.57	136.54	136.54	5460.0
2008-06-11 07:45:00	SPY	ETF	136.55	136.6	136.53	136.54	24200.0
2008-06-11 07:50:00	SPY	ETF	136.59	136.59	136.5	136.54	17900.0
2008-06-11 07:55:00	SPY	ETF	136.53	136.54	136.48	136.54	97500.0
2008-06-11 08:00:00	SPY	ETF	136.54	136.57	136.5	136.53	28574.0
2008-06-11 08:05:00	SPY	ETF	136.53	136.56	136.53	136.55	9104.0
2008-06-11 08:10:00	SPY	ETF	136.54	136.55	136.41	136.43	18134.0
2008-06-11 08:15:00	SPY	ETF	136.44	136.5	136.4	136.5	296576.0
2008-06-11 08:20:00	SPY	ETF	136.5	136.5	136.4	136.4	19600.0
2008-06-11 08:25:00	SPY	ETF	136.4	136.41	136.37	136.37	60000.0
2008-06-11 08:30:00	SPY	ETF	136.36	136.39	136.35	136.35	137500.0
2008-06-11 08:35:00	SPY	ETF	136.37	136.38	136.26	136.26	145118.0
2008-06-11 08:40:00	SPY	ETF	136.26	136.29	136.19	136.28	154648.0
2008-06-11 08:45:00	SPY	ETF	136.28	136.28	136.2	136.24	347650.0
2008-06-11 08:50:00	SPY	ETF	136.24	136.32	136.2	136.3	90924.0
2008-06-11 08:55:00	SPY	ETF	136.29	136.3	136.28	136.28	30481.0
2008-06-11 09:00:00	SPY	ETF	136.27	136.28	136.23	136.25	63748.0
2008-06-11 09:05:00	SPY	ETF	136.25	136.25	136.08	136.08	284388.0
2008-06-11 09:10:00	SPY	ETF	136.08	136.1	135.98	135.99	251566.0
2008-06-11 09:15:00	SPY	ETF	136.0	136.05	136.0	136.0	211003.0
2008-06-11 09:20:00	SPY	ETF	136.0	136.01	135.96	135.99	127462.0
2008-06-11 09:25:00	SPY	ETF	136.01	136.02	135.95	135.97	428874.0
2008-06-11 09:30:00	SPY	ETF	135.97	136.02	135.82	135.94	3777552.0
2008-06-11 09:35:00	SPY	ETF	135.93	136.085	135.78	136.0	3059717.0
2008-06-11 09:40:00	SPY	ETF	136.0099	136.07	135.74	135.805	2550549.0
2008-06-11 09:45:00	SPY	ETF	135.79	135.9	135.76	135.84	1683185.0
2008-06-11 09:50:00	SPY	ETF	135.84	135.89	135.62	135.66	2487624.0
2008-06-11 09:55:00	SPY	ETF	135.65	135.67	135.51	135.53	2621521.0
2008-06-11 10:00:00	SPY	ETF	135.53	135.54	135.37	135.45	6307483.0
2008-06-11 10:05:00	SPY	ETF	135.45	135.5	135.13	135.19	6945308.0

> showing 50 of 23,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time