PREVIEW / etf_5min / 2008-06-12

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-12.parquet
  size:    500 KB
  rows:    22,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-12 04:15:00	SPY	ETF	134.67	134.67	134.63	134.63	1900.0
2008-06-12 04:50:00	SPY	ETF	134.53	134.53	134.51	134.51	1200.0
2008-06-12 05:30:00	SPY	ETF	134.48	134.48	134.48	134.48	100.0
2008-06-12 05:45:00	SPY	ETF	134.59	134.59	134.59	134.59	3000.0
2008-06-12 06:05:00	SPY	ETF	134.52	134.55	134.52	134.55	50000.0
2008-06-12 06:10:00	SPY	ETF	134.49	134.49	134.49	134.49	3000.0
2008-06-12 06:15:00	SPY	ETF	134.47	134.52	134.46	134.52	2700.0
2008-06-12 06:20:00	SPY	ETF	134.62	134.73	134.62	134.71	67000.0
2008-06-12 06:25:00	SPY	ETF	134.71	134.71	134.63	134.71	18000.0
2008-06-12 06:30:00	SPY	ETF	134.67	134.67	134.67	134.67	100.0
2008-06-12 06:35:00	SPY	ETF	134.65	134.65	134.6	134.6	13500.0
2008-06-12 06:40:00	SPY	ETF	134.73	134.73	134.7	134.71	12200.0
2008-06-12 06:45:00	SPY	ETF	134.8	134.8	134.79	134.79	1300.0
2008-06-12 06:50:00	SPY	ETF	134.81	134.81	134.81	134.81	600.0
2008-06-12 06:55:00	SPY	ETF	134.93	134.93	134.91	134.93	48000.0
2008-06-12 07:00:00	SPY	ETF	134.95	134.96	134.86	134.86	470700.0
2008-06-12 07:05:00	SPY	ETF	134.86	134.93	134.82	134.83	149000.0
2008-06-12 07:10:00	SPY	ETF	134.83	134.89	134.83	134.89	221190.0
2008-06-12 07:15:00	SPY	ETF	134.9	134.95	134.81	134.84	98100.0
2008-06-12 07:20:00	SPY	ETF	134.84	134.87	134.81	134.81	124300.0
2008-06-12 07:25:00	SPY	ETF	134.83	134.83	134.79	134.81	2350.0
2008-06-12 07:30:00	SPY	ETF	134.91	135.0	134.91	135.0	358108.0
2008-06-12 07:35:00	SPY	ETF	134.91	134.92	134.89	134.9	111704.0
2008-06-12 07:40:00	SPY	ETF	134.93	134.97	134.83	134.83	258213.0
2008-06-12 07:45:00	SPY	ETF	134.88	134.93	134.88	134.91	210200.0
2008-06-12 07:50:00	SPY	ETF	134.91	135.05	134.91	135.05	189438.0
2008-06-12 07:55:00	SPY	ETF	135.05	135.07	135.01	135.06	360675.0
2008-06-12 08:00:00	SPY	ETF	135.04	135.09	134.46	135.01	804084.0
2008-06-12 08:05:00	SPY	ETF	134.97	135.02	134.73	134.97	164362.0
2008-06-12 08:10:00	SPY	ETF	134.98	134.99	134.89	134.92	308753.0
2008-06-12 08:15:00	SPY	ETF	134.92	135.01	134.92	134.98	210538.0
2008-06-12 08:20:00	SPY	ETF	135.0	135.01	134.89	134.89	157122.0
2008-06-12 08:25:00	SPY	ETF	134.91	135.09	134.75	135.08	582822.0
2008-06-12 08:30:00	SPY	ETF	134.84	135.37	134.82	135.19	3441730.0
2008-06-12 08:35:00	SPY	ETF	135.18	135.26	134.98	135.06	518205.0
2008-06-12 08:40:00	SPY	ETF	135.09	135.11	134.96	134.99	232925.0
2008-06-12 08:45:00	SPY	ETF	134.98	135.01	134.52	134.54	874437.0
2008-06-12 08:50:00	SPY	ETF	134.52	134.88	134.45	134.81	3140967.0
2008-06-12 08:55:00	SPY	ETF	134.83	135.09	134.74	135.02	966960.0
2008-06-12 09:00:00	SPY	ETF	135.04	135.08	134.8	134.89	544799.0
2008-06-12 09:05:00	SPY	ETF	134.88	135.04	134.85	134.91	187140.0
2008-06-12 09:10:00	SPY	ETF	134.92	134.97	134.85	134.91	188506.0
2008-06-12 09:15:00	SPY	ETF	134.92	134.94	134.75	134.75	401961.0
2008-06-12 09:20:00	SPY	ETF	134.75	134.75	134.6	134.63	622734.0
2008-06-12 09:25:00	SPY	ETF	134.65	134.71	134.56	134.63	1002524.0
2008-06-12 09:30:00	SPY	ETF	134.6	134.98	134.53	134.85	5229770.0
2008-06-12 09:35:00	SPY	ETF	134.85	135.0	134.7	134.99	4035521.0
2008-06-12 09:40:00	SPY	ETF	135.0	135.17	134.85	135.14	4650987.0
2008-06-12 09:45:00	SPY	ETF	135.15	135.5	135.14	135.27	6526818.0
2008-06-12 09:50:00	SPY	ETF	135.27	135.62	135.25	135.57	3597099.0

> showing 50 of 22,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time