PREVIEW / etf_5min / 2008-06-13

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-13.parquet
  size:    473 KB
  rows:    21,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-13 04:15:00	SPY	ETF	134.21	134.21	134.21	134.21	500.0
2008-06-13 05:10:00	SPY	ETF	134.33	134.33	134.33	134.33	100.0
2008-06-13 06:00:00	SPY	ETF	134.55	134.55	134.55	134.55	100.0
2008-06-13 06:05:00	SPY	ETF	134.46	134.46	134.46	134.46	8100.0
2008-06-13 06:20:00	SPY	ETF	134.66	134.66	134.66	134.66	100.0
2008-06-13 06:35:00	SPY	ETF	134.71	134.76	134.66	134.66	3100.0
2008-06-13 06:40:00	SPY	ETF	134.62	134.62	134.61	134.61	2200.0
2008-06-13 06:45:00	SPY	ETF	134.61	134.61	134.61	134.61	300.0
2008-06-13 06:50:00	SPY	ETF	134.62	134.67	134.62	134.67	7500.0
2008-06-13 06:55:00	SPY	ETF	134.67	134.7	134.67	134.7	1100.0
2008-06-13 07:00:00	SPY	ETF	134.75	134.76	134.69	134.69	19200.0
2008-06-13 07:05:00	SPY	ETF	134.64	134.64	134.55	134.55	1500.0
2008-06-13 07:10:00	SPY	ETF	134.54	134.57	134.54	134.57	2900.0
2008-06-13 07:15:00	SPY	ETF	134.61	134.64	134.6	134.61	144400.0
2008-06-13 07:20:00	SPY	ETF	134.61	134.62	134.5	134.53	14400.0
2008-06-13 07:25:00	SPY	ETF	134.59	134.61	134.51	134.57	21900.0
2008-06-13 07:30:00	SPY	ETF	134.51	134.56	134.42	134.45	102400.0
2008-06-13 07:35:00	SPY	ETF	134.49	134.49	134.45	134.48	14500.0
2008-06-13 07:40:00	SPY	ETF	134.47	134.5	134.46	134.5	10700.0
2008-06-13 07:45:00	SPY	ETF	134.49	134.49	134.42	134.46	82200.0
2008-06-13 07:50:00	SPY	ETF	134.42	134.51	134.37	134.47	124600.0
2008-06-13 07:55:00	SPY	ETF	134.53	134.67	134.53	134.66	36709.0
2008-06-13 08:00:00	SPY	ETF	134.46	134.82	134.1	134.7	424225.0
2008-06-13 08:05:00	SPY	ETF	134.71	134.82	134.69	134.76	437804.0
2008-06-13 08:10:00	SPY	ETF	134.8	134.87	134.79	134.82	1107798.0
2008-06-13 08:15:00	SPY	ETF	134.82	134.87	134.79	134.87	538000.0
2008-06-13 08:20:00	SPY	ETF	134.87	134.95	134.83	134.86	1160077.0
2008-06-13 08:25:00	SPY	ETF	134.85	134.96	134.51	134.51	653851.0
2008-06-13 08:30:00	SPY	ETF	134.7	135.24	134.35	135.19	5978535.0
2008-06-13 08:35:00	SPY	ETF	135.18	135.37	134.97	135.35	2439350.0
2008-06-13 08:40:00	SPY	ETF	135.35	135.47	135.26	135.31	1174948.0
2008-06-13 08:45:00	SPY	ETF	135.32	135.37	135.13	135.37	657857.0
2008-06-13 08:50:00	SPY	ETF	135.36	135.37	135.28	135.37	526207.0
2008-06-13 08:55:00	SPY	ETF	135.37	135.39	135.21	135.21	166986.0
2008-06-13 09:00:00	SPY	ETF	135.22	135.34	135.21	135.3	522866.0
2008-06-13 09:05:00	SPY	ETF	135.29	135.38	135.29	135.33	480183.0
2008-06-13 09:10:00	SPY	ETF	135.34	135.39	135.3	135.34	363662.0
2008-06-13 09:15:00	SPY	ETF	135.34	135.38	135.28	135.32	189427.0
2008-06-13 09:20:00	SPY	ETF	135.35	135.36	135.27	135.27	241897.0
2008-06-13 09:25:00	SPY	ETF	135.26	135.34	135.15	135.17	1067871.0
2008-06-13 09:30:00	SPY	ETF	135.17	135.37	135.04	135.04	5020510.0
2008-06-13 09:35:00	SPY	ETF	135.05	135.25	134.97	135.16	4377752.0
2008-06-13 09:40:00	SPY	ETF	135.16	135.16	134.76	134.82	4503468.0
2008-06-13 09:45:00	SPY	ETF	134.82	134.83	134.61	134.715	4922441.0
2008-06-13 09:50:00	SPY	ETF	134.72	134.94	134.695	134.8	4493291.0
2008-06-13 09:55:00	SPY	ETF	134.85	135.36	134.71	135.25	11611041.0
2008-06-13 10:00:00	SPY	ETF	135.25	136.1	135.15	136.06	9145054.0
2008-06-13 10:05:00	SPY	ETF	136.0601	136.07	135.6	135.8601	7547995.0
2008-06-13 10:10:00	SPY	ETF	135.86	136.2	135.73	135.92	4560413.0
2008-06-13 10:15:00	SPY	ETF	135.93	136.35	135.93	136.23	6557734.0

> showing 50 of 21,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time