PREVIEW / etf_5min / 2008-06-16

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-16.parquet
  size:    463 KB
  rows:    21,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-16 04:15:00	SPY	ETF	136.29	136.36	136.29	136.36	900.0
2008-06-16 05:20:00	SPY	ETF	136.5	136.5	136.5	136.5	100.0
2008-06-16 05:35:00	SPY	ETF	136.5	136.5	136.5	136.5	100.0
2008-06-16 05:55:00	SPY	ETF	136.59	136.59	136.59	136.59	100.0
2008-06-16 06:05:00	SPY	ETF	136.59	136.59	136.58	136.58	5600.0
2008-06-16 06:15:00	SPY	ETF	136.59	136.59	136.53	136.58	14500.0
2008-06-16 06:25:00	SPY	ETF	136.57	136.6	136.57	136.6	4000.0
2008-06-16 06:30:00	SPY	ETF	136.59	136.59	136.59	136.59	8000.0
2008-06-16 06:40:00	SPY	ETF	136.52	136.6	136.52	136.6	5400.0
2008-06-16 06:50:00	SPY	ETF	136.5	136.5	136.5	136.5	10000.0
2008-06-16 06:55:00	SPY	ETF	136.57	136.57	136.57	136.57	7000.0
2008-06-16 07:00:00	SPY	ETF	136.36	136.36	136.36	136.36	2000.0
2008-06-16 07:10:00	SPY	ETF	136.41	136.41	136.41	136.41	100.0
2008-06-16 07:15:00	SPY	ETF	136.4	136.4	136.36	136.36	55000.0
2008-06-16 07:20:00	SPY	ETF	136.25	136.3	136.2	136.2	381800.0
2008-06-16 07:25:00	SPY	ETF	136.2	136.23	136.17	136.23	60600.0
2008-06-16 07:30:00	SPY	ETF	136.23	136.23	136.07	136.07	191600.0
2008-06-16 07:35:00	SPY	ETF	136.11	136.11	136.05	136.05	31800.0
2008-06-16 07:40:00	SPY	ETF	136.03	136.16	136.0	136.12	151500.0
2008-06-16 07:45:00	SPY	ETF	136.11	136.16	136.08	136.16	46600.0
2008-06-16 07:50:00	SPY	ETF	136.12	136.12	136.05	136.05	37200.0
2008-06-16 07:55:00	SPY	ETF	136.05	136.1	136.01	136.07	24700.0
2008-06-16 08:00:00	SPY	ETF	136.57	136.57	136.04	136.04	258500.0
2008-06-16 08:05:00	SPY	ETF	136.04	136.06	136.02	136.06	82870.0
2008-06-16 08:10:00	SPY	ETF	136.07	136.11	136.05	136.11	274005.0
2008-06-16 08:15:00	SPY	ETF	136.11	136.46	136.11	136.31	191438.0
2008-06-16 08:20:00	SPY	ETF	136.3	136.33	136.19	136.19	130392.0
2008-06-16 08:25:00	SPY	ETF	136.19	136.25	135.99	135.99	248091.0
2008-06-16 08:30:00	SPY	ETF	135.97	135.97	135.73	135.82	784139.0
2008-06-16 08:35:00	SPY	ETF	135.84	135.94	135.76	135.87	209920.0
2008-06-16 08:40:00	SPY	ETF	135.85	135.98	135.85	135.89	112300.0
2008-06-16 08:45:00	SPY	ETF	135.9	135.94	135.76	135.76	502642.0
2008-06-16 08:50:00	SPY	ETF	135.77	135.79	135.59	135.67	390171.0
2008-06-16 08:55:00	SPY	ETF	135.68	135.79	135.62	135.73	1178092.0
2008-06-16 09:00:00	SPY	ETF	135.75	135.75	135.49	135.55	1547087.0
2008-06-16 09:05:00	SPY	ETF	135.54	135.56	135.46	135.49	407916.0
2008-06-16 09:10:00	SPY	ETF	135.48	135.56	135.48	135.52	202156.0
2008-06-16 09:15:00	SPY	ETF	135.52	135.61	135.38	135.58	409648.0
2008-06-16 09:20:00	SPY	ETF	135.58	135.61	135.5	135.56	675105.0
2008-06-16 09:25:00	SPY	ETF	135.55	135.59	135.48	135.56	286568.0
2008-06-16 09:30:00	SPY	ETF	135.55	135.74	135.46	135.74	4472312.0
2008-06-16 09:35:00	SPY	ETF	135.73	135.9	135.62	135.84	4277469.0
2008-06-16 09:40:00	SPY	ETF	135.85	135.97	135.73	135.76	3773769.0
2008-06-16 09:45:00	SPY	ETF	135.76	135.835	135.64	135.65	3020485.0
2008-06-16 09:50:00	SPY	ETF	135.66	135.945	135.61	135.9	2821216.0
2008-06-16 09:55:00	SPY	ETF	135.9	135.95	135.76	135.82	2562615.0
2008-06-16 10:00:00	SPY	ETF	135.82	135.92	135.72	135.79	2212210.0
2008-06-16 10:05:00	SPY	ETF	135.78	136.07	135.63	135.99	3336325.0
2008-06-16 10:10:00	SPY	ETF	135.9999	136.16	135.89	136.11	5931927.0
2008-06-16 10:15:00	SPY	ETF	136.11	136.26	136.05	136.25	3783600.0

> showing 50 of 21,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time