PREVIEW / etf_5min / 2008-06-17

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-17.parquet
  size:    463 KB
  rows:    21,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-17 04:15:00	SPY	ETF	136.61	136.66	136.61	136.66	1200.0
2008-06-17 05:30:00	SPY	ETF	136.77	136.77	136.77	136.77	200.0
2008-06-17 05:50:00	SPY	ETF	136.91	136.92	136.91	136.92	5000.0
2008-06-17 06:25:00	SPY	ETF	136.88	136.88	136.88	136.88	3000.0
2008-06-17 06:35:00	SPY	ETF	136.82	136.82	136.8	136.8	50000.0
2008-06-17 06:45:00	SPY	ETF	136.9	136.9	136.9	136.9	5000.0
2008-06-17 06:50:00	SPY	ETF	136.9	136.9	136.9	136.9	8500.0
2008-06-17 06:55:00	SPY	ETF	136.9	136.9	136.88	136.9	5100.0
2008-06-17 07:00:00	SPY	ETF	136.86	136.93	136.86	136.93	10300.0
2008-06-17 07:05:00	SPY	ETF	136.92	136.95	136.9	136.93	25100.0
2008-06-17 07:10:00	SPY	ETF	136.93	136.93	136.86	136.92	105100.0
2008-06-17 07:15:00	SPY	ETF	136.93	136.93	136.93	136.93	29000.0
2008-06-17 07:20:00	SPY	ETF	136.92	136.98	136.91	136.98	99091.0
2008-06-17 07:25:00	SPY	ETF	136.96	136.96	136.87	136.93	365159.0
2008-06-17 07:30:00	SPY	ETF	136.92	136.94	136.91	136.91	37650.0
2008-06-17 07:35:00	SPY	ETF	136.95	136.98	136.93	136.94	94900.0
2008-06-17 07:40:00	SPY	ETF	136.94	136.98	136.9	136.9	24400.0
2008-06-17 07:45:00	SPY	ETF	136.9	137.01	136.9	137.0	135800.0
2008-06-17 07:50:00	SPY	ETF	136.97	137.01	136.97	137.0	13100.0
2008-06-17 07:55:00	SPY	ETF	136.99	137.0	136.98	136.98	69500.0
2008-06-17 08:00:00	SPY	ETF	136.98	137.08	136.98	137.07	491302.0
2008-06-17 08:05:00	SPY	ETF	137.09	137.09	137.04	137.04	77870.0
2008-06-17 08:10:00	SPY	ETF	137.06	137.12	137.04	137.04	734817.0
2008-06-17 08:15:00	SPY	ETF	137.03	137.12	137.03	137.12	260350.0
2008-06-17 08:20:00	SPY	ETF	137.12	137.12	137.04	137.04	273920.0
2008-06-17 08:25:00	SPY	ETF	137.05	137.38	137.03	137.19	2863605.0
2008-06-17 08:30:00	SPY	ETF	137.08	137.31	136.81	137.1	2182022.0
2008-06-17 08:35:00	SPY	ETF	137.1	137.19	137.02	137.17	503740.0
2008-06-17 08:40:00	SPY	ETF	137.17	137.22	137.08	137.1	187401.0
2008-06-17 08:45:00	SPY	ETF	137.1	137.14	137.06	137.12	162780.0
2008-06-17 08:50:00	SPY	ETF	137.12	137.16	137.07	137.12	220251.0
2008-06-17 08:55:00	SPY	ETF	137.13	137.28	137.13	137.28	244804.0
2008-06-17 09:00:00	SPY	ETF	137.3	137.35	137.22	137.25	271970.0
2008-06-17 09:05:00	SPY	ETF	137.25	137.34	137.22	137.23	225157.0
2008-06-17 09:10:00	SPY	ETF	137.23	137.28	136.88	137.22	189352.0
2008-06-17 09:15:00	SPY	ETF	137.23	137.25	137.03	137.05	1351586.0
2008-06-17 09:20:00	SPY	ETF	137.04	137.13	137.03	137.13	191432.0
2008-06-17 09:25:00	SPY	ETF	137.13	137.15	137.06	137.06	1281041.0
2008-06-17 09:30:00	SPY	ETF	137.07	137.11	136.91	137.08	4046345.0
2008-06-17 09:35:00	SPY	ETF	137.08	137.12	135.91	136.8	6932389.0
2008-06-17 09:40:00	SPY	ETF	136.8	136.9	136.45	136.58	5019908.0
2008-06-17 09:45:00	SPY	ETF	136.59	136.77	136.51	136.7	6394514.0
2008-06-17 09:50:00	SPY	ETF	136.7	136.8	136.68	136.79	2369538.0
2008-06-17 09:55:00	SPY	ETF	136.79	136.79	136.65	136.69	1877913.0
2008-06-17 10:00:00	SPY	ETF	136.69	136.86	136.69	136.839	1222241.0
2008-06-17 10:05:00	SPY	ETF	136.84	136.91	136.52	136.555	2166719.0
2008-06-17 10:10:00	SPY	ETF	136.57	136.7901	136.54	136.59	2323064.0
2008-06-17 10:15:00	SPY	ETF	136.6	136.74	136.53	136.71	2330850.0
2008-06-17 10:20:00	SPY	ETF	136.7	136.71	136.32	136.4	4200098.0
2008-06-17 10:25:00	SPY	ETF	136.4	136.42	136.28	136.351	2365511.0

> showing 50 of 21,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time