PREVIEW / etf_5min / 2008-06-18

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-18.parquet
  size:    495 KB
  rows:    23,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-18 04:15:00	SPY	ETF	135.44	135.44	135.44	135.44	100.0
2008-06-18 04:50:00	SPY	ETF	135.52	135.52	135.52	135.52	100.0
2008-06-18 05:05:00	SPY	ETF	135.66	135.66	135.66	135.66	100.0
2008-06-18 06:15:00	SPY	ETF	135.33	135.33	135.33	135.33	100.0
2008-06-18 06:20:00	SPY	ETF	135.11	135.11	135.11	135.11	300.0
2008-06-18 06:25:00	SPY	ETF	135.02	135.02	134.98	134.98	1200.0
2008-06-18 06:35:00	SPY	ETF	135.06	135.09	135.06	135.09	25000.0
2008-06-18 06:50:00	SPY	ETF	135.06	135.15	135.06	135.15	11000.0
2008-06-18 06:55:00	SPY	ETF	135.15	135.15	135.05	135.1	25200.0
2008-06-18 07:00:00	SPY	ETF	135.1	135.1	134.92	134.92	23800.0
2008-06-18 07:05:00	SPY	ETF	134.8	134.89	134.76	134.88	123300.0
2008-06-18 07:10:00	SPY	ETF	134.83	134.96	134.82	134.91	7500.0
2008-06-18 07:15:00	SPY	ETF	134.97	134.99	134.92	134.95	161300.0
2008-06-18 07:20:00	SPY	ETF	134.95	135.0	134.89	134.89	149620.0
2008-06-18 07:25:00	SPY	ETF	134.9	134.98	134.9	134.96	169000.0
2008-06-18 07:30:00	SPY	ETF	134.96	135.0	134.96	135.0	89100.0
2008-06-18 07:35:00	SPY	ETF	135.0	135.01	134.98	134.98	166400.0
2008-06-18 07:40:00	SPY	ETF	135.01	135.01	134.87	134.91	87800.0
2008-06-18 07:45:00	SPY	ETF	134.9	134.96	134.9	134.93	35994.0
2008-06-18 07:50:00	SPY	ETF	134.9	134.96	134.83	134.85	160309.0
2008-06-18 07:55:00	SPY	ETF	134.83	134.83	134.49	134.56	934259.0
2008-06-18 08:00:00	SPY	ETF	134.57	134.74	134.54	134.55	821261.0
2008-06-18 08:05:00	SPY	ETF	134.56	134.58	134.36	134.36	1117603.0
2008-06-18 08:10:00	SPY	ETF	134.37	135.74	134.35	134.53	734144.0
2008-06-18 08:15:00	SPY	ETF	134.52	134.66	134.51	134.56	831547.0
2008-06-18 08:20:00	SPY	ETF	134.57	134.59	134.5	134.58	346918.0
2008-06-18 08:25:00	SPY	ETF	134.59	134.68	134.57	134.67	243914.0
2008-06-18 08:30:00	SPY	ETF	134.68	134.7	134.61	134.65	362616.0
2008-06-18 08:35:00	SPY	ETF	134.66	134.66	134.59	134.62	90053.0
2008-06-18 08:40:00	SPY	ETF	134.63	134.65	134.58	134.58	233016.0
2008-06-18 08:45:00	SPY	ETF	134.6	134.67	134.58	134.65	277831.0
2008-06-18 08:50:00	SPY	ETF	134.64	134.68	134.64	134.68	92033.0
2008-06-18 08:55:00	SPY	ETF	134.68	134.71	134.67	134.68	214500.0
2008-06-18 09:00:00	SPY	ETF	134.69	134.69	134.57	134.57	165009.0
2008-06-18 09:05:00	SPY	ETF	134.56	134.65	134.56	134.64	46165.0
2008-06-18 09:10:00	SPY	ETF	134.65	134.67	134.63	134.64	45286.0
2008-06-18 09:15:00	SPY	ETF	134.64	134.69	134.63	134.67	55459.0
2008-06-18 09:20:00	SPY	ETF	134.67	134.69	134.58	134.63	351592.0
2008-06-18 09:25:00	SPY	ETF	134.62	134.73	134.61	134.71	512145.0
2008-06-18 09:30:00	SPY	ETF	134.69	134.79	134.59	134.61	4099135.0
2008-06-18 09:35:00	SPY	ETF	134.62	134.97	134.59	134.91	5542798.0
2008-06-18 09:40:00	SPY	ETF	134.91	135.08	134.85	135.0	2861513.0
2008-06-18 09:45:00	SPY	ETF	135.0	135.05	134.73	134.76	4929576.0
2008-06-18 09:50:00	SPY	ETF	134.75	134.8	134.65	134.72	3422452.0
2008-06-18 09:55:00	SPY	ETF	134.7	134.73	134.51	134.541	3131417.0
2008-06-18 10:00:00	SPY	ETF	134.55	134.62	134.45	134.61	3079341.0
2008-06-18 10:05:00	SPY	ETF	134.61	134.69	134.55	134.65	2402622.0
2008-06-18 10:10:00	SPY	ETF	134.66	134.68	134.5	134.58	2056388.0
2008-06-18 10:15:00	SPY	ETF	134.57	134.71	134.55	134.69	2271635.0
2008-06-18 10:20:00	SPY	ETF	134.7	134.79	134.58	134.63	2257134.0

> showing 50 of 23,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time