PREVIEW / etf_5min / 2008-06-19

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-19.parquet
  size:    496 KB
  rows:    22,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-19 04:15:00	SPY	ETF	133.96	133.96	133.96	133.96	1000.0
2008-06-19 04:55:00	SPY	ETF	134.3	134.3	134.22	134.22	1100.0
2008-06-19 05:25:00	SPY	ETF	134.29	134.29	134.29	134.29	100.0
2008-06-19 05:30:00	SPY	ETF	134.31	134.32	134.22	134.22	1500.0
2008-06-19 06:05:00	SPY	ETF	134.23	134.23	134.23	134.23	500.0
2008-06-19 06:20:00	SPY	ETF	134.26	134.27	134.26	134.27	3000.0
2008-06-19 06:50:00	SPY	ETF	134.24	134.24	134.24	134.24	3000.0
2008-06-19 07:00:00	SPY	ETF	134.24	134.25	134.2	134.2	26700.0
2008-06-19 07:05:00	SPY	ETF	134.25	134.31	134.25	134.31	54700.0
2008-06-19 07:10:00	SPY	ETF	134.25	134.32	134.25	134.31	55400.0
2008-06-19 07:15:00	SPY	ETF	134.31	134.36	134.31	134.33	10694.0
2008-06-19 07:20:00	SPY	ETF	134.39	134.41	134.38	134.38	14300.0
2008-06-19 07:25:00	SPY	ETF	134.38	134.39	134.35	134.39	40900.0
2008-06-19 07:30:00	SPY	ETF	134.39	134.48	134.38	134.48	37331.0
2008-06-19 07:35:00	SPY	ETF	134.45	134.49	134.4	134.4	36100.0
2008-06-19 07:40:00	SPY	ETF	134.43	134.43	134.43	134.43	4300.0
2008-06-19 07:45:00	SPY	ETF	134.47	134.49	134.44	134.44	66100.0
2008-06-19 07:50:00	SPY	ETF	134.46	134.5	134.42	134.49	137583.0
2008-06-19 07:55:00	SPY	ETF	134.5	134.58	134.49	134.55	165200.0
2008-06-19 08:00:00	SPY	ETF	134.54	134.6	134.26	134.59	804260.0
2008-06-19 08:05:00	SPY	ETF	134.59	134.6	134.5	134.51	379851.0
2008-06-19 08:10:00	SPY	ETF	134.51	134.51	134.48	134.48	21354.0
2008-06-19 08:15:00	SPY	ETF	134.46	134.49	134.45	134.48	20274.0
2008-06-19 08:20:00	SPY	ETF	134.49	134.58	134.49	134.54	75707.0
2008-06-19 08:25:00	SPY	ETF	134.55	134.58	134.43	134.44	130687.0
2008-06-19 08:30:00	SPY	ETF	134.43	134.63	134.23	134.45	1777259.0
2008-06-19 08:35:00	SPY	ETF	134.45	134.54	134.43	134.5	365858.0
2008-06-19 08:40:00	SPY	ETF	134.48	134.5	134.39	134.4	43460.0
2008-06-19 08:45:00	SPY	ETF	134.4	134.42	134.31	134.33	215932.0
2008-06-19 08:50:00	SPY	ETF	134.34	134.44	134.34	134.42	92188.0
2008-06-19 08:55:00	SPY	ETF	134.4	134.41	134.25	134.29	92829.0
2008-06-19 09:00:00	SPY	ETF	134.3	134.33	134.2	134.2	490208.0
2008-06-19 09:05:00	SPY	ETF	134.21	134.21	134.13	134.14	180210.0
2008-06-19 09:10:00	SPY	ETF	134.17	134.21	134.12	134.17	136450.0
2008-06-19 09:15:00	SPY	ETF	134.16	134.19	134.12	134.14	70284.0
2008-06-19 09:20:00	SPY	ETF	134.15	134.21	134.12	134.21	307199.0
2008-06-19 09:25:00	SPY	ETF	134.2	134.23	134.13	134.15	215351.0
2008-06-19 09:30:00	SPY	ETF	134.15	134.55	134.15	134.43	4699651.0
2008-06-19 09:35:00	SPY	ETF	134.44	134.67	134.3601	134.48	3607658.0
2008-06-19 09:40:00	SPY	ETF	134.47	134.56	134.12	134.12	4184351.0
2008-06-19 09:45:00	SPY	ETF	134.12	134.14	133.94	134.07	4861738.0
2008-06-19 09:50:00	SPY	ETF	134.08	134.18	133.85	134.18	4665178.0
2008-06-19 09:55:00	SPY	ETF	134.18	134.32	133.96	134.11	4236213.0
2008-06-19 10:00:00	SPY	ETF	134.12	134.12	133.6199	133.96	7901898.0
2008-06-19 10:05:00	SPY	ETF	133.97	133.9799	133.65	133.71	4778638.0
2008-06-19 10:10:00	SPY	ETF	133.71	134.31	133.57	133.81	6825773.0
2008-06-19 10:15:00	SPY	ETF	133.8	133.81	133.55	133.64	4277038.0
2008-06-19 10:20:00	SPY	ETF	133.64	134.0	133.6	133.92	5088427.0
2008-06-19 10:25:00	SPY	ETF	133.93	134.1	133.84	134.05	3066395.0
2008-06-19 10:30:00	SPY	ETF	134.05	134.16	133.98	134.09	3378354.0

> showing 50 of 22,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time