PREVIEW / etf_5min / 2008-06-20

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-20.parquet
  size:    501 KB
  rows:    23,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-20 04:15:00	SPY	ETF	133.44	133.45	133.43	133.45	3400.0
2008-06-20 04:20:00	SPY	ETF	133.5	133.52	133.5	133.5	2200.0
2008-06-20 04:35:00	SPY	ETF	133.43	133.43	133.43	133.43	100.0
2008-06-20 05:15:00	SPY	ETF	133.55	133.61	133.55	133.61	99000.0
2008-06-20 05:20:00	SPY	ETF	133.62	133.62	133.61	133.61	6100.0
2008-06-20 05:25:00	SPY	ETF	133.66	133.71	133.66	133.71	46000.0
2008-06-20 05:55:00	SPY	ETF	133.64	133.64	133.64	133.64	23000.0
2008-06-20 06:00:00	SPY	ETF	133.65	133.65	133.58	133.59	84000.0
2008-06-20 06:05:00	SPY	ETF	133.62	133.62	133.62	133.62	3100.0
2008-06-20 06:10:00	SPY	ETF	133.58	133.58	133.5	133.5	50000.0
2008-06-20 06:15:00	SPY	ETF	133.57	133.57	133.54	133.54	600.0
2008-06-20 06:25:00	SPY	ETF	133.54	133.54	133.54	133.54	400.0
2008-06-20 06:30:00	SPY	ETF	133.5	133.5	133.31	133.4	276400.0
2008-06-20 06:35:00	SPY	ETF	133.39	133.45	133.39	133.45	100500.0
2008-06-20 06:40:00	SPY	ETF	133.39	133.39	133.38	133.38	21000.0
2008-06-20 06:45:00	SPY	ETF	133.35	133.35	133.29	133.29	29000.0
2008-06-20 06:50:00	SPY	ETF	133.27	133.27	133.12	133.18	8100.0
2008-06-20 06:55:00	SPY	ETF	133.18	133.21	133.12	133.13	153800.0
2008-06-20 07:00:00	SPY	ETF	133.08	133.18	133.04	133.13	129845.0
2008-06-20 07:05:00	SPY	ETF	133.13	133.14	132.85	132.85	293390.0
2008-06-20 07:10:00	SPY	ETF	132.85	133.03	132.78	132.95	343700.0
2008-06-20 07:15:00	SPY	ETF	132.94	132.99	132.77	132.91	164500.0
2008-06-20 07:20:00	SPY	ETF	132.87	132.96	132.87	132.96	34700.0
2008-06-20 07:25:00	SPY	ETF	132.97	133.01	132.77	132.85	139200.0
2008-06-20 07:30:00	SPY	ETF	132.85	132.92	132.85	132.92	81100.0
2008-06-20 07:35:00	SPY	ETF	132.79	132.87	132.79	132.83	30850.0
2008-06-20 07:40:00	SPY	ETF	132.85	132.85	132.77	132.84	102400.0
2008-06-20 07:45:00	SPY	ETF	132.84	132.92	132.84	132.88	505349.0
2008-06-20 07:50:00	SPY	ETF	132.88	132.94	132.75	132.8	368850.0
2008-06-20 07:55:00	SPY	ETF	132.8	132.9	132.77	132.87	135212.0
2008-06-20 08:00:00	SPY	ETF	132.89	133.07	132.78	132.96	2414277.0
2008-06-20 08:05:00	SPY	ETF	132.97	133.05	132.91	132.98	793331.0
2008-06-20 08:10:00	SPY	ETF	132.98	133.08	132.98	132.99	424911.0
2008-06-20 08:15:00	SPY	ETF	132.99	133.05	132.94	132.95	207200.0
2008-06-20 08:20:00	SPY	ETF	132.96	133.05	132.88	133.01	729410.0
2008-06-20 08:25:00	SPY	ETF	133.0	133.16	133.0	133.1	530930.0
2008-06-20 08:30:00	SPY	ETF	133.1	133.11	132.94	132.96	306006.0
2008-06-20 08:35:00	SPY	ETF	132.98	132.98	132.82	132.83	826373.0
2008-06-20 08:40:00	SPY	ETF	132.84	132.9	132.81	132.85	346507.0
2008-06-20 08:45:00	SPY	ETF	132.86	132.97	132.86	132.92	323264.0
2008-06-20 08:50:00	SPY	ETF	132.92	132.98	132.9	132.9	309650.0
2008-06-20 08:55:00	SPY	ETF	132.91	133.01	132.82	133.0	516440.0
2008-06-20 09:00:00	SPY	ETF	132.96	133.02	132.9	133.0	582187.0
2008-06-20 09:05:00	SPY	ETF	133.0	133.22	132.96	133.19	490768.0
2008-06-20 09:10:00	SPY	ETF	133.18	133.26	133.08	133.15	743237.0
2008-06-20 09:15:00	SPY	ETF	133.15	133.15	133.03	133.1	725351.0
2008-06-20 09:20:00	SPY	ETF	133.08	133.15	132.8	133.14	403436.0
2008-06-20 09:25:00	SPY	ETF	133.15	133.15	132.84	132.85	1211161.0
2008-06-20 09:30:00	SPY	ETF	132.85	133.09	132.81	132.84	4689381.0
2008-06-20 09:35:00	SPY	ETF	132.85	132.95	132.7	132.77	8961333.0

> showing 50 of 23,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time