PREVIEW / etf_5min / 2008-06-23

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-23.parquet
  size:    482 KB
  rows:    22,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-23 04:40:00	SPY	ETF	132.11	132.14	132.04	132.05	3000.0
2008-06-23 05:00:00	SPY	ETF	131.99	131.99	131.99	131.99	400.0
2008-06-23 05:10:00	SPY	ETF	131.77	131.77	131.77	131.77	700.0
2008-06-23 05:15:00	SPY	ETF	131.84	131.84	131.84	131.84	100.0
2008-06-23 05:20:00	SPY	ETF	131.95	132.0	131.95	132.0	50000.0
2008-06-23 05:50:00	SPY	ETF	131.96	131.96	131.96	131.96	400.0
2008-06-23 06:10:00	SPY	ETF	132.06	132.06	132.06	132.06	2500.0
2008-06-23 06:15:00	SPY	ETF	132.06	132.13	132.06	132.13	400.0
2008-06-23 06:25:00	SPY	ETF	132.21	132.23	132.18	132.23	2000.0
2008-06-23 06:30:00	SPY	ETF	132.23	132.24	132.23	132.24	17000.0
2008-06-23 06:35:00	SPY	ETF	132.2	132.2	132.19	132.19	5000.0
2008-06-23 06:40:00	SPY	ETF	132.28	132.28	132.25	132.25	25200.0
2008-06-23 06:45:00	SPY	ETF	132.25	132.25	132.18	132.18	250000.0
2008-06-23 06:50:00	SPY	ETF	132.19	132.25	132.18	132.25	35000.0
2008-06-23 06:55:00	SPY	ETF	132.23	132.23	132.11	132.11	47500.0
2008-06-23 07:00:00	SPY	ETF	132.11	132.11	132.05	132.05	77000.0
2008-06-23 07:05:00	SPY	ETF	132.09	132.09	132.05	132.05	13000.0
2008-06-23 07:10:00	SPY	ETF	132.05	132.05	132.0	132.03	7000.0
2008-06-23 07:15:00	SPY	ETF	132.02	132.08	132.0	132.04	5000.0
2008-06-23 07:20:00	SPY	ETF	132.05	132.05	131.96	131.96	180900.0
2008-06-23 07:25:00	SPY	ETF	131.96	131.98	131.87	131.98	57700.0
2008-06-23 07:30:00	SPY	ETF	131.95	132.02	131.91	131.99	297700.0
2008-06-23 07:35:00	SPY	ETF	131.97	132.02	131.96	132.02	139224.0
2008-06-23 07:40:00	SPY	ETF	132.03	132.03	131.93	131.93	45791.0
2008-06-23 07:45:00	SPY	ETF	131.9	131.9	131.85	131.85	49625.0
2008-06-23 07:50:00	SPY	ETF	131.85	131.88	131.81	131.81	19065.0
2008-06-23 07:55:00	SPY	ETF	131.8	131.82	131.7	131.75	97550.0
2008-06-23 08:00:00	SPY	ETF	131.76	132.05	131.76	131.9	420490.0
2008-06-23 08:05:00	SPY	ETF	131.9	131.99	131.9	131.98	76229.0
2008-06-23 08:10:00	SPY	ETF	132.0	132.07	131.95	132.04	145693.0
2008-06-23 08:15:00	SPY	ETF	132.03	132.09	132.02	132.07	265108.0
2008-06-23 08:20:00	SPY	ETF	132.08	132.13	132.04	132.04	322161.0
2008-06-23 08:25:00	SPY	ETF	132.04	132.04	131.97	132.0	68987.0
2008-06-23 08:30:00	SPY	ETF	132.0	132.1	131.92	132.07	227484.0
2008-06-23 08:35:00	SPY	ETF	132.08	132.4	132.06	132.38	522089.0
2008-06-23 08:40:00	SPY	ETF	132.37	132.37	132.24	132.27	1153927.0
2008-06-23 08:45:00	SPY	ETF	132.27	132.38	132.21	132.24	126363.0
2008-06-23 08:50:00	SPY	ETF	132.26	132.38	132.23	132.35	175267.0
2008-06-23 08:55:00	SPY	ETF	132.34	132.38	132.31	132.37	66647.0
2008-06-23 09:00:00	SPY	ETF	132.37	132.47	132.37	132.4	296975.0
2008-06-23 09:05:00	SPY	ETF	132.37	132.43	132.34	132.4	80810.0
2008-06-23 09:10:00	SPY	ETF	132.4	132.4	132.31	132.34	155790.0
2008-06-23 09:15:00	SPY	ETF	132.31	132.31	132.14	132.17	1333306.0
2008-06-23 09:20:00	SPY	ETF	132.18	132.19	132.12	132.16	214663.0
2008-06-23 09:25:00	SPY	ETF	132.15	132.19	132.04	132.04	231541.0
2008-06-23 09:30:00	SPY	ETF	132.04	132.16	131.72	131.8	4667496.0
2008-06-23 09:35:00	SPY	ETF	131.8	132.14	131.8	132.11	3054856.0
2008-06-23 09:40:00	SPY	ETF	132.09	132.23	131.96	132.13	3179841.0
2008-06-23 09:45:00	SPY	ETF	132.13	132.22	131.83	131.9	2507377.0
2008-06-23 09:50:00	SPY	ETF	131.9	131.99	131.65	131.81	3076419.0

> showing 50 of 22,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time