PREVIEW / etf_5min / 2008-06-24

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-24.parquet
  size:    504 KB
  rows:    22,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-24 04:30:00	SPY	ETF	131.58	131.58	131.58	131.58	2000.0
2008-06-24 04:45:00	SPY	ETF	131.53	131.53	131.53	131.53	1000.0
2008-06-24 05:25:00	SPY	ETF	131.1	131.1	131.05	131.05	1200.0
2008-06-24 05:30:00	SPY	ETF	131.0	131.0	131.0	131.0	200.0
2008-06-24 05:35:00	SPY	ETF	130.85	130.86	130.85	130.86	400.0
2008-06-24 05:40:00	SPY	ETF	130.93	130.93	130.71	130.71	1300.0
2008-06-24 05:45:00	SPY	ETF	130.65	130.65	130.45	130.45	900.0
2008-06-24 05:50:00	SPY	ETF	130.71	130.75	130.71	130.75	35000.0
2008-06-24 05:55:00	SPY	ETF	130.8	130.89	130.8	130.86	6000.0
2008-06-24 06:05:00	SPY	ETF	130.81	130.81	130.71	130.71	4000.0
2008-06-24 06:10:00	SPY	ETF	130.69	130.69	130.69	130.69	4000.0
2008-06-24 06:20:00	SPY	ETF	130.74	130.74	130.74	130.74	500.0
2008-06-24 06:25:00	SPY	ETF	130.81	130.81	130.81	130.81	1000.0
2008-06-24 06:30:00	SPY	ETF	130.81	130.81	130.81	130.81	500.0
2008-06-24 06:35:00	SPY	ETF	130.89	130.89	130.89	130.89	25000.0
2008-06-24 06:40:00	SPY	ETF	130.77	130.77	130.77	130.77	200.0
2008-06-24 06:45:00	SPY	ETF	130.82	130.82	130.8	130.8	3000.0
2008-06-24 06:50:00	SPY	ETF	130.79	130.79	130.78	130.78	2000.0
2008-06-24 06:55:00	SPY	ETF	130.82	130.82	130.82	130.82	500.0
2008-06-24 07:00:00	SPY	ETF	130.8	130.82	130.7	130.72	208060.0
2008-06-24 07:05:00	SPY	ETF	130.74	130.78	130.72	130.72	100700.0
2008-06-24 07:10:00	SPY	ETF	130.72	130.72	130.71	130.71	51990.0
2008-06-24 07:15:00	SPY	ETF	130.7	130.75	130.65	130.75	67796.0
2008-06-24 07:20:00	SPY	ETF	130.7	130.73	130.69	130.72	124220.0
2008-06-24 07:25:00	SPY	ETF	130.72	130.72	130.52	130.52	525982.0
2008-06-24 07:30:00	SPY	ETF	130.54	130.57	130.54	130.57	35300.0
2008-06-24 07:35:00	SPY	ETF	130.58	130.62	130.57	130.57	32600.0
2008-06-24 07:40:00	SPY	ETF	130.57	130.62	130.57	130.6	8900.0
2008-06-24 07:45:00	SPY	ETF	130.6	130.74	130.59	130.71	96590.0
2008-06-24 07:50:00	SPY	ETF	130.74	130.81	130.68	130.78	149300.0
2008-06-24 07:55:00	SPY	ETF	130.77	130.79	130.72	130.74	114300.0
2008-06-24 08:00:00	SPY	ETF	130.72	130.75	130.62	130.66	1750534.0
2008-06-24 08:05:00	SPY	ETF	130.66	131.48	130.61	130.72	180133.0
2008-06-24 08:10:00	SPY	ETF	130.73	130.79	130.73	130.79	41900.0
2008-06-24 08:15:00	SPY	ETF	130.75	130.82	130.74	130.82	86950.0
2008-06-24 08:20:00	SPY	ETF	130.82	130.84	130.76	130.77	206420.0
2008-06-24 08:25:00	SPY	ETF	130.78	130.78	130.7	130.7	450862.0
2008-06-24 08:30:00	SPY	ETF	130.69	130.78	130.68	130.77	135300.0
2008-06-24 08:35:00	SPY	ETF	130.81	130.81	130.74	130.75	433300.0
2008-06-24 08:40:00	SPY	ETF	130.75	130.8	130.73	130.79	92467.0
2008-06-24 08:45:00	SPY	ETF	130.79	130.88	130.77	130.83	328228.0
2008-06-24 08:50:00	SPY	ETF	130.81	130.9	130.8	130.83	69321.0
2008-06-24 08:55:00	SPY	ETF	130.81	130.89	130.79	130.82	257136.0
2008-06-24 09:00:00	SPY	ETF	130.87	131.05	130.87	130.92	1572513.0
2008-06-24 09:05:00	SPY	ETF	130.94	130.98	130.89	130.92	335059.0
2008-06-24 09:10:00	SPY	ETF	130.93	130.98	130.89	130.97	333425.0
2008-06-24 09:15:00	SPY	ETF	130.96	131.04	130.94	131.0	125368.0
2008-06-24 09:20:00	SPY	ETF	130.98	131.03	130.95	131.01	150614.0
2008-06-24 09:25:00	SPY	ETF	131.02	131.1	130.99	131.03	428848.0
2008-06-24 09:30:00	SPY	ETF	131.05	131.25	130.97	131.19	4710897.0

> showing 50 of 22,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time