PREVIEW / etf_5min / 2008-06-26

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-06-26.parquet
  size:    542 KB
  rows:    24,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-26 04:15:00	SPY	ETF	131.4	131.4	131.4	131.4	100.0
2008-06-26 04:25:00	SPY	ETF	131.33	131.33	131.25	131.25	200.0
2008-06-26 05:10:00	SPY	ETF	131.22	131.22	131.22	131.22	3500.0
2008-06-26 05:15:00	SPY	ETF	131.21	131.21	131.16	131.16	200.0
2008-06-26 05:45:00	SPY	ETF	131.16	131.16	131.05	131.07	900.0
2008-06-26 05:50:00	SPY	ETF	131.12	131.12	131.12	131.12	100.0
2008-06-26 06:10:00	SPY	ETF	131.2	131.2	131.2	131.2	16000.0
2008-06-26 06:20:00	SPY	ETF	131.26	131.26	131.23	131.23	4700.0
2008-06-26 06:25:00	SPY	ETF	131.2	131.2	131.05	131.05	59000.0
2008-06-26 06:30:00	SPY	ETF	131.14	131.23	131.14	131.23	12350.0
2008-06-26 06:35:00	SPY	ETF	131.24	131.25	131.24	131.25	45350.0
2008-06-26 06:40:00	SPY	ETF	131.25	131.29	131.23	131.24	29850.0
2008-06-26 06:45:00	SPY	ETF	131.33	131.38	131.33	131.38	10100.0
2008-06-26 06:50:00	SPY	ETF	131.33	131.35	131.28	131.34	148900.0
2008-06-26 06:55:00	SPY	ETF	131.39	131.4	131.39	131.4	4400.0
2008-06-26 07:00:00	SPY	ETF	131.34	131.44	131.34	131.4	34850.0
2008-06-26 07:05:00	SPY	ETF	131.44	131.49	131.4	131.44	321500.0
2008-06-26 07:10:00	SPY	ETF	131.42	131.42	131.38	131.4	26000.0
2008-06-26 07:15:00	SPY	ETF	131.4	131.4	131.31	131.31	51700.0
2008-06-26 07:20:00	SPY	ETF	131.33	131.33	131.3	131.3	11800.0
2008-06-26 07:25:00	SPY	ETF	131.32	131.36	131.29	131.33	15300.0
2008-06-26 07:30:00	SPY	ETF	131.31	131.38	131.3	131.35	10650.0
2008-06-26 07:35:00	SPY	ETF	131.36	131.38	131.11	131.11	207000.0
2008-06-26 07:40:00	SPY	ETF	131.1	131.1	130.74	130.74	451770.0
2008-06-26 07:45:00	SPY	ETF	130.74	130.84	130.66	130.74	301997.0
2008-06-26 07:50:00	SPY	ETF	130.72	130.75	130.65	130.66	318214.0
2008-06-26 07:55:00	SPY	ETF	130.68	130.72	130.55	130.69	239340.0
2008-06-26 08:00:00	SPY	ETF	130.7	131.25	130.68	130.78	357647.0
2008-06-26 08:05:00	SPY	ETF	130.78	130.8	130.72	130.73	485386.0
2008-06-26 08:10:00	SPY	ETF	130.73	130.76	130.61	130.72	999252.0
2008-06-26 08:15:00	SPY	ETF	130.72	130.76	130.71	130.73	166619.0
2008-06-26 08:20:00	SPY	ETF	130.75	130.8	130.69	130.69	468251.0
2008-06-26 08:25:00	SPY	ETF	130.69	130.75	130.67	130.74	183577.0
2008-06-26 08:30:00	SPY	ETF	130.73	130.75	130.45	130.58	1272731.0
2008-06-26 08:35:00	SPY	ETF	130.59	130.59	130.37	130.38	1437598.0
2008-06-26 08:40:00	SPY	ETF	130.38	131.35	130.38	130.47	938595.0
2008-06-26 08:45:00	SPY	ETF	130.5	130.56	130.46	130.56	412272.0
2008-06-26 08:50:00	SPY	ETF	130.57	130.59	130.51	130.52	55304.0
2008-06-26 08:55:00	SPY	ETF	130.51	130.55	130.42	130.53	342982.0
2008-06-26 09:00:00	SPY	ETF	130.51	130.51	130.25	130.38	827046.0
2008-06-26 09:05:00	SPY	ETF	130.37	130.5	130.34	130.43	299509.0
2008-06-26 09:10:00	SPY	ETF	130.44	130.44	130.38	130.41	170489.0
2008-06-26 09:15:00	SPY	ETF	130.42	130.43	130.36	130.43	138307.0
2008-06-26 09:20:00	SPY	ETF	130.42	130.55	130.38	130.5	387397.0
2008-06-26 09:25:00	SPY	ETF	130.5	130.6	130.48	130.58	567045.0
2008-06-26 09:30:00	SPY	ETF	130.57	130.65	130.31	130.64	4201042.0
2008-06-26 09:35:00	SPY	ETF	130.63	130.69	130.47	130.53	4100918.0
2008-06-26 09:40:00	SPY	ETF	130.53	130.66	130.41	130.53	5725711.0
2008-06-26 09:45:00	SPY	ETF	130.53	130.65	130.34	130.419	5081916.0
2008-06-26 09:50:00	SPY	ETF	130.41	130.45	130.2	130.44	6608177.0

> showing 50 of 24,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time