PREVIEW / etf_5min / 2008-07-03

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-03.parquet
  size:    351 KB
  rows:    14,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-03 04:35:00	SPY	ETF	126.52	126.52	126.52	126.52	100.0
2008-07-03 04:50:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2008-07-03 05:10:00	SPY	ETF	126.66	126.66	126.66	126.66	100.0
2008-07-03 05:15:00	SPY	ETF	126.67	126.67	126.67	126.67	600.0
2008-07-03 05:20:00	SPY	ETF	126.4	126.4	126.4	126.4	100.0
2008-07-03 06:05:00	SPY	ETF	126.2	126.2	126.14	126.14	2100.0
2008-07-03 06:20:00	SPY	ETF	126.23	126.23	126.23	126.23	100.0
2008-07-03 06:50:00	SPY	ETF	126.21	126.21	126.21	126.21	2500.0
2008-07-03 06:55:00	SPY	ETF	126.12	126.12	126.1	126.1	10500.0
2008-07-03 07:00:00	SPY	ETF	126.12	126.12	126.1	126.1	5200.0
2008-07-03 07:05:00	SPY	ETF	126.03	126.05	125.95	126.0	73405.0
2008-07-03 07:10:00	SPY	ETF	126.0	126.11	126.0	126.11	155500.0
2008-07-03 07:15:00	SPY	ETF	126.07	126.21	126.07	126.15	9088.0
2008-07-03 07:20:00	SPY	ETF	126.13	126.24	126.13	126.18	70718.0
2008-07-03 07:25:00	SPY	ETF	126.21	126.26	126.21	126.23	4050.0
2008-07-03 07:30:00	SPY	ETF	126.2	126.2	126.15	126.15	80050.0
2008-07-03 07:35:00	SPY	ETF	126.08	126.1	126.08	126.1	19600.0
2008-07-03 07:40:00	SPY	ETF	126.1	126.33	126.08	126.29	92192.0
2008-07-03 07:45:00	SPY	ETF	126.26	126.39	125.84	125.99	366894.0
2008-07-03 07:50:00	SPY	ETF	126.04	126.1	126.02	126.09	77520.0
2008-07-03 07:55:00	SPY	ETF	126.11	126.21	126.08	126.18	76418.0
2008-07-03 08:00:00	SPY	ETF	126.6	126.6	126.12	126.21	626049.0
2008-07-03 08:05:00	SPY	ETF	126.23	126.3	126.16	126.17	302160.0
2008-07-03 08:10:00	SPY	ETF	126.17	126.51	126.17	126.27	258052.0
2008-07-03 08:15:00	SPY	ETF	126.26	126.26	126.15	126.18	146728.0
2008-07-03 08:20:00	SPY	ETF	126.18	126.25	126.16	126.24	414899.0
2008-07-03 08:25:00	SPY	ETF	126.22	126.4	126.09	126.09	716264.0
2008-07-03 08:30:00	SPY	ETF	126.09	127.0	125.91	126.55	5516570.0
2008-07-03 08:35:00	SPY	ETF	126.57	127.02	126.53	126.84	7083444.0
2008-07-03 08:40:00	SPY	ETF	126.83	126.95	126.62	126.62	3416128.0
2008-07-03 08:45:00	SPY	ETF	126.62	126.62	126.4	126.56	1507962.0
2008-07-03 08:50:00	SPY	ETF	126.54	127.11	126.53	127.06	3530788.0
2008-07-03 08:55:00	SPY	ETF	127.03	127.11	126.9	127.0	2285232.0
2008-07-03 09:00:00	SPY	ETF	126.99	127.22	126.97	127.18	1827611.0
2008-07-03 09:05:00	SPY	ETF	127.2	127.2	127.05	127.06	734113.0
2008-07-03 09:10:00	SPY	ETF	127.07	127.12	127.0	127.07	474873.0
2008-07-03 09:15:00	SPY	ETF	127.06	127.08	126.18	127.02	169755.0
2008-07-03 09:20:00	SPY	ETF	127.02	127.17	126.98	127.12	184170.0
2008-07-03 09:25:00	SPY	ETF	127.09	127.17	127.04	127.1	668261.0
2008-07-03 09:30:00	SPY	ETF	127.11	127.11	126.73	126.8	6583366.0
2008-07-03 09:35:00	SPY	ETF	126.79	126.91	126.51	126.53	3261645.0
2008-07-03 09:40:00	SPY	ETF	126.54	126.69	126.31	126.31	6552320.0
2008-07-03 09:45:00	SPY	ETF	126.31	126.32	125.42	125.8	16908937.0
2008-07-03 09:50:00	SPY	ETF	125.8	125.91	125.55	125.9	7586808.0
2008-07-03 09:55:00	SPY	ETF	125.9	126.11	125.83	125.96	6666083.0
2008-07-03 10:00:00	SPY	ETF	125.97	125.97	124.99	125.34	16170655.0
2008-07-03 10:05:00	SPY	ETF	125.34	125.9	125.33	125.6	11226263.0
2008-07-03 10:10:00	SPY	ETF	125.6	125.77	125.45	125.65	4289953.0
2008-07-03 10:15:00	SPY	ETF	125.66	126.11	125.58	126.0	5193469.0
2008-07-03 10:20:00	SPY	ETF	126.0	126.31	125.88	126.13	6284300.0

> showing 50 of 14,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time