PREVIEW / etf_5min / 2008-07-07

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-07.parquet
  size:    564 KB
  rows:    25,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-07 04:15:00	SPY	ETF	126.41	126.41	126.41	126.41	200.0
2008-07-07 04:55:00	SPY	ETF	126.0	126.0	126.0	126.0	100.0
2008-07-07 05:25:00	SPY	ETF	126.02	126.02	126.02	126.02	1500.0
2008-07-07 05:40:00	SPY	ETF	126.15	126.15	126.15	126.15	120.0
2008-07-07 05:55:00	SPY	ETF	126.25	126.26	126.22	126.22	3500.0
2008-07-07 06:05:00	SPY	ETF	126.22	126.22	126.22	126.22	300.0
2008-07-07 06:15:00	SPY	ETF	126.25	126.26	126.25	126.26	2000.0
2008-07-07 06:20:00	SPY	ETF	126.22	126.22	126.22	126.22	300.0
2008-07-07 06:30:00	SPY	ETF	126.44	126.45	126.44	126.45	5000.0
2008-07-07 06:35:00	SPY	ETF	126.4	126.42	126.4	126.42	3700.0
2008-07-07 06:40:00	SPY	ETF	126.42	126.42	126.38	126.38	1500.0
2008-07-07 06:45:00	SPY	ETF	126.24	126.24	126.24	126.24	1000.0
2008-07-07 07:00:00	SPY	ETF	126.22	126.22	126.15	126.15	19700.0
2008-07-07 07:05:00	SPY	ETF	126.15	126.18	126.06	126.14	45900.0
2008-07-07 07:10:00	SPY	ETF	126.1	126.3	126.1	126.22	38200.0
2008-07-07 07:15:00	SPY	ETF	126.22	126.25	126.16	126.16	48100.0
2008-07-07 07:20:00	SPY	ETF	126.1	126.13	126.08	126.08	29400.0
2008-07-07 07:25:00	SPY	ETF	126.08	126.1	126.0	126.1	10290.0
2008-07-07 07:30:00	SPY	ETF	126.1	126.1	126.08	126.1	11400.0
2008-07-07 07:35:00	SPY	ETF	126.17	126.26	126.15	126.2	151900.0
2008-07-07 07:40:00	SPY	ETF	126.3	126.33	126.29	126.31	29850.0
2008-07-07 07:45:00	SPY	ETF	126.4	126.5	126.37	126.48	245200.0
2008-07-07 07:50:00	SPY	ETF	126.47	126.52	126.46	126.47	88012.0
2008-07-07 07:55:00	SPY	ETF	126.47	126.5	126.45	126.47	150414.0
2008-07-07 08:00:00	SPY	ETF	126.47	126.5	126.21	126.46	332370.0
2008-07-07 08:05:00	SPY	ETF	126.47	126.49	126.4	126.46	143714.0
2008-07-07 08:10:00	SPY	ETF	126.46	126.6	126.45	126.56	329565.0
2008-07-07 08:15:00	SPY	ETF	126.56	126.64	126.53	126.62	160238.0
2008-07-07 08:20:00	SPY	ETF	126.61	126.66	126.28	126.6	341382.0
2008-07-07 08:25:00	SPY	ETF	126.6	126.61	126.48	126.48	145404.0
2008-07-07 08:30:00	SPY	ETF	126.48	126.48	126.33	126.33	311945.0
2008-07-07 08:35:00	SPY	ETF	126.33	126.46	126.28	126.46	395894.0
2008-07-07 08:40:00	SPY	ETF	126.46	126.48	126.33	126.38	152026.0
2008-07-07 08:45:00	SPY	ETF	126.35	126.45	126.32	126.39	86790.0
2008-07-07 08:50:00	SPY	ETF	126.4	126.41	126.34	126.35	13813.0
2008-07-07 08:55:00	SPY	ETF	126.35	126.37	126.3	126.32	52375.0
2008-07-07 09:00:00	SPY	ETF	126.34	126.41	126.34	126.41	88260.0
2008-07-07 09:05:00	SPY	ETF	126.4	126.44	126.36	126.4	219762.0
2008-07-07 09:10:00	SPY	ETF	126.42	126.65	126.4	126.56	508147.0
2008-07-07 09:15:00	SPY	ETF	126.58	126.79	126.58	126.75	1020461.0
2008-07-07 09:20:00	SPY	ETF	126.77	126.82	126.66	126.71	509253.0
2008-07-07 09:25:00	SPY	ETF	126.71	126.89	126.68	126.78	1963505.0
2008-07-07 09:30:00	SPY	ETF	126.79	127.11	126.74	127.03	5956207.0
2008-07-07 09:35:00	SPY	ETF	127.04	127.21	126.95	127.09	4407453.0
2008-07-07 09:40:00	SPY	ETF	127.09	127.16	126.95	126.95	3356423.0
2008-07-07 09:45:00	SPY	ETF	126.96	127.24	126.93	127.04	4306630.0
2008-07-07 09:50:00	SPY	ETF	127.04	127.34	126.99	127.28	3943661.0
2008-07-07 09:55:00	SPY	ETF	127.29	127.33	127.1	127.2899	2813905.0
2008-07-07 10:00:00	SPY	ETF	127.28	127.33	126.99	127.02	5707580.0
2008-07-07 10:05:00	SPY	ETF	127.02	127.14	126.99	126.99	3692659.0

> showing 50 of 25,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time