PREVIEW / etf_5min / 2008-07-08

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-08.parquet
  size:    565 KB
  rows:    25,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-08 04:05:00	SPY	ETF	123.86	123.86	123.86	123.86	2000.0
2008-07-08 04:10:00	SPY	ETF	123.86	123.86	123.81	123.81	1500.0
2008-07-08 04:15:00	SPY	ETF	123.78	123.81	123.74	123.74	1200.0
2008-07-08 04:20:00	SPY	ETF	123.65	123.66	123.6	123.66	2800.0
2008-07-08 04:25:00	SPY	ETF	123.69	123.69	123.69	123.69	1000.0
2008-07-08 04:35:00	SPY	ETF	123.61	123.61	123.61	123.61	100.0
2008-07-08 04:40:00	SPY	ETF	123.66	123.66	123.66	123.66	1000.0
2008-07-08 04:45:00	SPY	ETF	123.69	123.69	123.69	123.69	100.0
2008-07-08 05:45:00	SPY	ETF	124.12	124.12	124.12	124.12	1000.0
2008-07-08 05:50:00	SPY	ETF	124.24	124.24	124.24	124.24	2500.0
2008-07-08 05:55:00	SPY	ETF	124.2	124.2	124.18	124.18	2000.0
2008-07-08 06:00:00	SPY	ETF	124.31	124.34	124.31	124.34	2500.0
2008-07-08 06:05:00	SPY	ETF	124.23	124.23	124.23	124.23	500.0
2008-07-08 06:10:00	SPY	ETF	124.29	124.29	124.2	124.2	600.0
2008-07-08 06:15:00	SPY	ETF	124.18	124.18	124.18	124.18	1100.0
2008-07-08 06:20:00	SPY	ETF	124.13	124.24	124.13	124.24	1300.0
2008-07-08 06:30:00	SPY	ETF	124.33	124.33	124.3	124.3	600.0
2008-07-08 06:35:00	SPY	ETF	124.48	124.48	124.43	124.43	30500.0
2008-07-08 06:40:00	SPY	ETF	124.46	124.46	124.45	124.46	6100.0
2008-07-08 06:45:00	SPY	ETF	124.45	124.55	124.45	124.5	25800.0
2008-07-08 06:50:00	SPY	ETF	124.59	124.61	124.48	124.48	55100.0
2008-07-08 06:55:00	SPY	ETF	124.57	124.65	124.57	124.6	9200.0
2008-07-08 07:00:00	SPY	ETF	124.63	124.7	124.52	124.52	46800.0
2008-07-08 07:05:00	SPY	ETF	124.55	124.55	124.3	124.34	344900.0
2008-07-08 07:10:00	SPY	ETF	124.34	124.44	124.33	124.35	64300.0
2008-07-08 07:15:00	SPY	ETF	124.35	124.59	124.35	124.52	108200.0
2008-07-08 07:20:00	SPY	ETF	124.55	124.62	124.5	124.56	80700.0
2008-07-08 07:25:00	SPY	ETF	124.55	124.66	124.52	124.6	45100.0
2008-07-08 07:30:00	SPY	ETF	124.57	124.6	124.55	124.57	34556.0
2008-07-08 07:35:00	SPY	ETF	124.6	124.64	124.5	124.5	65850.0
2008-07-08 07:40:00	SPY	ETF	124.49	124.49	124.24	124.3	147733.0
2008-07-08 07:45:00	SPY	ETF	124.28	124.28	124.14	124.14	178350.0
2008-07-08 07:50:00	SPY	ETF	124.14	124.2	124.07	124.14	271949.0
2008-07-08 07:55:00	SPY	ETF	124.14	124.28	124.14	124.24	58800.0
2008-07-08 08:00:00	SPY	ETF	124.45	124.73	124.17	124.62	2353398.0
2008-07-08 08:05:00	SPY	ETF	124.62	124.62	124.37	124.48	402237.0
2008-07-08 08:10:00	SPY	ETF	124.46	124.61	124.05	124.5	199779.0
2008-07-08 08:15:00	SPY	ETF	124.51	124.61	124.46	124.46	313431.0
2008-07-08 08:20:00	SPY	ETF	124.45	124.75	124.38	124.74	376034.0
2008-07-08 08:25:00	SPY	ETF	124.75	125.0	124.73	125.0	1371611.0
2008-07-08 08:30:00	SPY	ETF	124.98	125.23	124.98	125.04	823025.0
2008-07-08 08:35:00	SPY	ETF	125.03	125.21	124.98	125.08	1168098.0
2008-07-08 08:40:00	SPY	ETF	125.1	125.26	125.02	125.08	1601254.0
2008-07-08 08:45:00	SPY	ETF	125.08	125.1	124.88	124.92	868292.0
2008-07-08 08:50:00	SPY	ETF	124.95	125.08	124.67	124.72	874841.0
2008-07-08 08:55:00	SPY	ETF	124.77	124.83	124.72	124.79	194102.0
2008-07-08 09:00:00	SPY	ETF	124.8	124.9	124.7	124.81	177186.0
2008-07-08 09:05:00	SPY	ETF	124.8	125.04	124.77	125.03	371420.0
2008-07-08 09:10:00	SPY	ETF	125.05	125.14	125.05	125.08	402969.0
2008-07-08 09:15:00	SPY	ETF	125.08	125.11	124.8	124.81	805893.0

> showing 50 of 25,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time