PREVIEW / etf_5min / 2008-07-10

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-10.parquet
  size:    533 KB
  rows:    24,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-10 04:10:00	SPY	ETF	124.83	124.83	124.83	124.83	5000.0
2008-07-10 04:15:00	SPY	ETF	124.92	124.95	124.92	124.95	3000.0
2008-07-10 04:35:00	SPY	ETF	124.8	124.8	124.7	124.7	17000.0
2008-07-10 04:55:00	SPY	ETF	124.99	124.99	124.99	124.99	10000.0
2008-07-10 05:00:00	SPY	ETF	125.05	125.05	125.04	125.04	1000.0
2008-07-10 05:15:00	SPY	ETF	124.94	124.94	124.93	124.93	50000.0
2008-07-10 05:40:00	SPY	ETF	124.93	124.93	124.93	124.93	100.0
2008-07-10 05:50:00	SPY	ETF	124.87	124.87	124.87	124.87	100.0
2008-07-10 06:10:00	SPY	ETF	124.9	124.91	124.9	124.91	2500.0
2008-07-10 06:20:00	SPY	ETF	124.88	124.88	124.88	124.88	500.0
2008-07-10 06:30:00	SPY	ETF	124.88	124.88	124.8	124.8	2500.0
2008-07-10 06:35:00	SPY	ETF	124.76	124.76	124.76	124.76	1000.0
2008-07-10 06:40:00	SPY	ETF	124.86	124.86	124.84	124.84	7000.0
2008-07-10 06:45:00	SPY	ETF	124.81	124.84	124.81	124.84	4000.0
2008-07-10 06:50:00	SPY	ETF	124.87	124.88	124.87	124.87	71000.0
2008-07-10 06:55:00	SPY	ETF	124.73	124.73	124.64	124.64	28000.0
2008-07-10 07:00:00	SPY	ETF	124.7	124.88	124.65	124.88	130881.0
2008-07-10 07:05:00	SPY	ETF	124.95	124.97	124.88	124.93	34340.0
2008-07-10 07:10:00	SPY	ETF	124.95	125.23	124.95	125.21	249150.0
2008-07-10 07:15:00	SPY	ETF	125.21	125.35	125.21	125.35	184169.0
2008-07-10 07:20:00	SPY	ETF	125.31	125.41	125.28	125.37	40421.0
2008-07-10 07:25:00	SPY	ETF	125.43	125.7	125.43	125.56	269936.0
2008-07-10 07:30:00	SPY	ETF	125.56	125.74	125.5	125.67	179277.0
2008-07-10 07:35:00	SPY	ETF	125.66	125.8	125.65	125.76	365624.0
2008-07-10 07:40:00	SPY	ETF	125.73	125.74	125.55	125.55	255283.0
2008-07-10 07:45:00	SPY	ETF	125.53	125.58	125.52	125.54	112600.0
2008-07-10 07:50:00	SPY	ETF	125.53	125.64	125.5	125.62	278801.0
2008-07-10 07:55:00	SPY	ETF	125.61	125.62	125.35	125.35	260876.0
2008-07-10 08:00:00	SPY	ETF	125.35	125.71	124.67	125.3	2971670.0
2008-07-10 08:05:00	SPY	ETF	125.32	125.47	125.32	125.42	158130.0
2008-07-10 08:10:00	SPY	ETF	125.41	125.51	125.41	125.44	286110.0
2008-07-10 08:15:00	SPY	ETF	125.45	125.46	125.35	125.45	346482.0
2008-07-10 08:20:00	SPY	ETF	125.43	125.43	125.35	125.35	297573.0
2008-07-10 08:25:00	SPY	ETF	125.35	125.38	125.29	125.37	349810.0
2008-07-10 08:30:00	SPY	ETF	125.38	125.79	124.91	125.2	2492271.0
2008-07-10 08:35:00	SPY	ETF	125.2	125.32	125.13	125.17	1828123.0
2008-07-10 08:40:00	SPY	ETF	125.17	125.19	124.86	125.0	1382727.0
2008-07-10 08:45:00	SPY	ETF	125.0	125.3678	124.89	124.9	1086572.0
2008-07-10 08:50:00	SPY	ETF	124.91	125.01	124.79	124.82	1696826.0
2008-07-10 08:55:00	SPY	ETF	124.82	124.89	124.6	124.61	1421287.0
2008-07-10 09:00:00	SPY	ETF	124.57	124.64	124.1	124.34	3863101.0
2008-07-10 09:05:00	SPY	ETF	124.36	124.58	124.34	124.56	1091737.0
2008-07-10 09:10:00	SPY	ETF	124.56	124.59	124.41	124.51	545280.0
2008-07-10 09:15:00	SPY	ETF	124.5	124.53	124.41	124.41	742074.0
2008-07-10 09:20:00	SPY	ETF	124.42	124.56	124.35	124.51	1392332.0
2008-07-10 09:25:00	SPY	ETF	124.5	124.55	124.39	124.46	590363.0
2008-07-10 09:30:00	SPY	ETF	124.43	125.0	124.4	124.74	8261229.0
2008-07-10 09:35:00	SPY	ETF	124.74	124.83	124.25	124.29	7828763.0
2008-07-10 09:40:00	SPY	ETF	124.29	125.17	124.25	125.01	10919026.0
2008-07-10 09:45:00	SPY	ETF	124.99	125.27	124.8	125.24	8515987.0

> showing 50 of 24,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time