PREVIEW / etf_5min / 2008-07-11

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-11.parquet
  size:    556 KB
  rows:    25,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-11 04:15:00	SPY	ETF	124.99	124.99	124.99	124.99	500.0
2008-07-11 04:20:00	SPY	ETF	125.0	125.0	125.0	125.0	2000.0
2008-07-11 04:40:00	SPY	ETF	125.32	125.32	125.32	125.32	100.0
2008-07-11 04:55:00	SPY	ETF	125.16	125.16	125.16	125.16	100.0
2008-07-11 05:05:00	SPY	ETF	125.07	125.07	125.05	125.05	25000.0
2008-07-11 05:40:00	SPY	ETF	124.99	125.07	124.99	125.07	2000.0
2008-07-11 05:45:00	SPY	ETF	125.0	125.0	125.0	125.0	11300.0
2008-07-11 05:50:00	SPY	ETF	124.98	124.98	124.97	124.97	2500.0
2008-07-11 05:55:00	SPY	ETF	124.86	124.86	124.85	124.85	1400.0
2008-07-11 06:00:00	SPY	ETF	124.86	124.86	124.86	124.86	200.0
2008-07-11 06:05:00	SPY	ETF	124.59	124.59	124.48	124.51	6400.0
2008-07-11 06:10:00	SPY	ETF	124.38	124.56	124.38	124.55	8000.0
2008-07-11 06:15:00	SPY	ETF	124.53	124.55	124.47	124.51	31500.0
2008-07-11 06:20:00	SPY	ETF	124.52	124.7	124.52	124.7	35100.0
2008-07-11 06:25:00	SPY	ETF	124.72	124.72	124.56	124.58	2100.0
2008-07-11 06:30:00	SPY	ETF	124.72	125.0	124.63	124.83	75100.0
2008-07-11 06:35:00	SPY	ETF	124.84	125.04	124.79	124.79	82800.0
2008-07-11 06:40:00	SPY	ETF	124.74	124.76	124.49	124.61	125900.0
2008-07-11 06:45:00	SPY	ETF	124.51	124.57	124.46	124.49	131600.0
2008-07-11 06:50:00	SPY	ETF	124.53	124.56	124.3	124.56	32100.0
2008-07-11 06:55:00	SPY	ETF	124.55	124.66	124.44	124.66	19800.0
2008-07-11 07:00:00	SPY	ETF	124.63	124.7	124.59	124.65	61000.0
2008-07-11 07:05:00	SPY	ETF	124.65	124.65	124.44	124.46	348509.0
2008-07-11 07:10:00	SPY	ETF	124.49	124.49	124.1	124.12	142259.0
2008-07-11 07:15:00	SPY	ETF	124.14	124.14	123.92	124.11	545552.0
2008-07-11 07:20:00	SPY	ETF	124.11	124.27	124.09	124.25	247000.0
2008-07-11 07:25:00	SPY	ETF	124.19	124.31	124.1	124.25	222900.0
2008-07-11 07:30:00	SPY	ETF	124.27	124.4	124.1	124.11	420171.0
2008-07-11 07:35:00	SPY	ETF	124.16	124.35	124.14	124.33	172910.0
2008-07-11 07:40:00	SPY	ETF	124.33	124.34	124.05	124.05	381598.0
2008-07-11 07:45:00	SPY	ETF	124.07	124.09	123.74	123.85	643493.0
2008-07-11 07:50:00	SPY	ETF	123.85	124.08	123.84	124.01	523594.0
2008-07-11 07:55:00	SPY	ETF	124.0	124.11	123.89	124.1	102340.0
2008-07-11 08:00:00	SPY	ETF	124.1	125.5	123.75	124.21	2297072.0
2008-07-11 08:05:00	SPY	ETF	124.21	126.0	124.0	124.09	322136.0
2008-07-11 08:10:00	SPY	ETF	124.09	124.11	123.96	124.0	167801.0
2008-07-11 08:15:00	SPY	ETF	123.98	124.08	123.74	123.77	432794.0
2008-07-11 08:20:00	SPY	ETF	123.78	123.89	123.77	123.8	458022.0
2008-07-11 08:25:00	SPY	ETF	123.81	123.85	123.63	123.83	1033537.0
2008-07-11 08:30:00	SPY	ETF	123.78	124.0	123.66	123.75	771062.0
2008-07-11 08:35:00	SPY	ETF	123.78	123.94	123.73	123.77	235970.0
2008-07-11 08:40:00	SPY	ETF	123.76	123.9	123.75	123.82	482822.0
2008-07-11 08:45:00	SPY	ETF	123.82	123.97	123.75	123.97	596537.0
2008-07-11 08:50:00	SPY	ETF	123.97	124.03	123.85	123.9	473830.0
2008-07-11 08:55:00	SPY	ETF	123.89	123.9	123.81	123.83	285793.0
2008-07-11 09:00:00	SPY	ETF	123.82	123.82	123.6	123.73	874835.0
2008-07-11 09:05:00	SPY	ETF	123.75	123.78	123.62	123.75	377736.0
2008-07-11 09:10:00	SPY	ETF	123.75	124.1	123.75	124.02	1178970.0
2008-07-11 09:15:00	SPY	ETF	124.01	124.07	123.95	123.95	255533.0
2008-07-11 09:20:00	SPY	ETF	123.94	124.08	123.87	123.91	1096712.0

> showing 50 of 25,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time