PREVIEW / etf_5min / 2008-07-14

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-14.parquet
  size:    537 KB
  rows:    24,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-14 04:15:00	SPY	ETF	125.11	125.11	125.11	125.11	300.0
2008-07-14 04:20:00	SPY	ETF	125.09	125.16	125.09	125.14	300.0
2008-07-14 04:45:00	SPY	ETF	124.82	124.82	124.82	124.82	100.0
2008-07-14 04:55:00	SPY	ETF	124.77	124.77	124.77	124.77	100.0
2008-07-14 05:00:00	SPY	ETF	124.68	124.68	124.68	124.68	1000.0
2008-07-14 05:10:00	SPY	ETF	124.66	124.66	124.66	124.66	100.0
2008-07-14 05:15:00	SPY	ETF	124.64	124.65	124.64	124.65	200.0
2008-07-14 05:20:00	SPY	ETF	124.67	124.7	124.67	124.7	1500.0
2008-07-14 05:40:00	SPY	ETF	124.82	124.83	124.82	124.83	5000.0
2008-07-14 05:50:00	SPY	ETF	125.0	125.0	125.0	125.0	100.0
2008-07-14 06:05:00	SPY	ETF	124.98	125.03	124.98	125.03	300.0
2008-07-14 06:10:00	SPY	ETF	125.13	125.16	125.13	125.16	7200.0
2008-07-14 06:15:00	SPY	ETF	125.07	125.07	125.07	125.07	4500.0
2008-07-14 06:20:00	SPY	ETF	125.14	125.16	125.14	125.16	1100.0
2008-07-14 06:25:00	SPY	ETF	125.14	125.27	125.14	125.27	23100.0
2008-07-14 06:30:00	SPY	ETF	125.33	125.39	125.33	125.39	50000.0
2008-07-14 06:40:00	SPY	ETF	125.37	125.37	125.37	125.37	100.0
2008-07-14 06:45:00	SPY	ETF	125.32	125.38	125.31	125.34	6700.0
2008-07-14 06:50:00	SPY	ETF	125.35	125.47	125.35	125.45	15700.0
2008-07-14 06:55:00	SPY	ETF	125.45	125.5	125.44	125.5	9000.0
2008-07-14 07:00:00	SPY	ETF	125.45	125.66	125.45	125.61	72290.0
2008-07-14 07:05:00	SPY	ETF	125.63	125.71	125.6	125.71	14000.0
2008-07-14 07:10:00	SPY	ETF	125.66	125.77	125.66	125.76	195606.0
2008-07-14 07:15:00	SPY	ETF	125.8	125.92	125.76	125.8	192047.0
2008-07-14 07:20:00	SPY	ETF	125.8	125.8	125.58	125.63	335937.0
2008-07-14 07:25:00	SPY	ETF	125.67	125.86	125.6	125.68	312662.0
2008-07-14 07:30:00	SPY	ETF	125.68	125.68	125.5	125.64	107589.0
2008-07-14 07:35:00	SPY	ETF	125.65	125.68	125.54	125.54	354097.0
2008-07-14 07:40:00	SPY	ETF	125.53	125.55	125.46	125.5	200945.0
2008-07-14 07:45:00	SPY	ETF	125.49	125.49	125.41	125.47	118305.0
2008-07-14 07:50:00	SPY	ETF	125.48	125.48	125.42	125.45	87940.0
2008-07-14 07:55:00	SPY	ETF	125.46	125.48	125.42	125.47	83193.0
2008-07-14 08:00:00	SPY	ETF	125.49	125.83	125.44	125.44	1000773.0
2008-07-14 08:05:00	SPY	ETF	125.45	125.64	125.45	125.64	209196.0
2008-07-14 08:10:00	SPY	ETF	125.62	125.62	125.54	125.59	222961.0
2008-07-14 08:15:00	SPY	ETF	125.58	125.6	125.51	125.6	118238.0
2008-07-14 08:20:00	SPY	ETF	125.6	125.65	125.56	125.59	215289.0
2008-07-14 08:25:00	SPY	ETF	125.56	125.58	125.51	125.55	185867.0
2008-07-14 08:30:00	SPY	ETF	125.55	125.56	125.43	125.44	246654.0
2008-07-14 08:35:00	SPY	ETF	125.45	125.53	125.42	125.43	217257.0
2008-07-14 08:40:00	SPY	ETF	125.43	125.48	125.41	125.43	176348.0
2008-07-14 08:45:00	SPY	ETF	125.44	125.46	125.39	125.43	138385.0
2008-07-14 08:50:00	SPY	ETF	125.42	125.49	125.42	125.44	228520.0
2008-07-14 08:55:00	SPY	ETF	125.43	125.46	125.41	125.41	83941.0
2008-07-14 09:00:00	SPY	ETF	125.42	125.53	125.33	125.39	1168811.0
2008-07-14 09:05:00	SPY	ETF	125.4	125.42	125.29	125.29	513661.0
2008-07-14 09:10:00	SPY	ETF	125.29	125.35	125.22	125.24	263910.0
2008-07-14 09:15:00	SPY	ETF	125.25	125.39	125.23	125.33	555210.0
2008-07-14 09:20:00	SPY	ETF	125.34	125.46	124.82	125.42	568546.0
2008-07-14 09:25:00	SPY	ETF	125.4	125.48	125.21	125.26	580223.0

> showing 50 of 24,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time