PREVIEW / etf_5min / 2008-07-15

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-15.parquet
  size:    589 KB
  rows:    26,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-15 04:15:00	SPY	ETF	121.89	121.9	121.89	121.9	1200.0
2008-07-15 04:20:00	SPY	ETF	121.85	121.85	121.85	121.85	200.0
2008-07-15 04:35:00	SPY	ETF	121.81	121.81	121.81	121.81	100.0
2008-07-15 05:45:00	SPY	ETF	121.83	121.83	121.8	121.8	1100.0
2008-07-15 05:55:00	SPY	ETF	121.65	121.65	121.65	121.65	200.0
2008-07-15 06:00:00	SPY	ETF	121.58	121.59	121.58	121.59	1000.0
2008-07-15 06:05:00	SPY	ETF	121.6	121.6	121.6	121.6	1000.0
2008-07-15 06:15:00	SPY	ETF	121.65	121.65	121.58	121.59	1500.0
2008-07-15 06:20:00	SPY	ETF	121.63	121.63	121.55	121.55	140000.0
2008-07-15 06:25:00	SPY	ETF	121.63	121.63	121.61	121.61	42000.0
2008-07-15 06:30:00	SPY	ETF	121.6	121.6	121.44	121.44	147600.0
2008-07-15 06:35:00	SPY	ETF	121.45	121.45	121.31	121.33	301100.0
2008-07-15 06:40:00	SPY	ETF	121.37	121.37	121.18	121.23	82400.0
2008-07-15 06:45:00	SPY	ETF	121.27	121.32	121.05	121.05	272000.0
2008-07-15 06:50:00	SPY	ETF	121.09	121.18	121.04	121.17	230500.0
2008-07-15 06:55:00	SPY	ETF	121.17	121.24	121.16	121.17	102300.0
2008-07-15 07:00:00	SPY	ETF	121.19	121.26	121.16	121.26	31885.0
2008-07-15 07:05:00	SPY	ETF	121.24	121.33	121.2	121.2	318900.0
2008-07-15 07:10:00	SPY	ETF	121.2	121.2	121.14	121.2	139000.0
2008-07-15 07:15:00	SPY	ETF	121.22	121.31	121.15	121.31	145107.0
2008-07-15 07:20:00	SPY	ETF	121.31	121.36	121.25	121.3	42793.0
2008-07-15 07:25:00	SPY	ETF	121.3	121.32	121.21	121.26	148023.0
2008-07-15 07:30:00	SPY	ETF	121.32	121.4	121.32	121.32	97850.0
2008-07-15 07:35:00	SPY	ETF	121.33	121.33	121.25	121.25	86900.0
2008-07-15 07:40:00	SPY	ETF	121.25	121.3	121.2	121.28	104421.0
2008-07-15 07:45:00	SPY	ETF	121.29	121.45	121.29	121.37	92121.0
2008-07-15 07:50:00	SPY	ETF	121.39	121.43	121.3	121.42	275863.0
2008-07-15 07:55:00	SPY	ETF	121.42	121.47	121.35	121.4	277802.0
2008-07-15 08:00:00	SPY	ETF	121.4	121.56	121.22	121.45	809897.0
2008-07-15 08:05:00	SPY	ETF	121.45	121.5	121.39	121.43	284671.0
2008-07-15 08:10:00	SPY	ETF	121.46	121.46	121.34	121.42	161734.0
2008-07-15 08:15:00	SPY	ETF	121.41	121.47	121.29	121.33	284125.0
2008-07-15 08:20:00	SPY	ETF	121.34	121.45	121.31	121.4	219731.0
2008-07-15 08:25:00	SPY	ETF	121.41	121.48	121.26	121.31	492752.0
2008-07-15 08:30:00	SPY	ETF	121.26	121.6	121.06	121.35	1977755.0
2008-07-15 08:35:00	SPY	ETF	121.34	121.55	121.26	121.55	1399548.0
2008-07-15 08:40:00	SPY	ETF	121.55	121.65	121.47	121.63	563221.0
2008-07-15 08:45:00	SPY	ETF	121.64	121.67	121.47	121.54	450305.0
2008-07-15 08:50:00	SPY	ETF	121.55	121.64	121.47	121.56	1133150.0
2008-07-15 08:55:00	SPY	ETF	121.58	121.7	121.51	121.69	163308.0
2008-07-15 09:00:00	SPY	ETF	121.68	121.84	121.64	121.68	607854.0
2008-07-15 09:05:00	SPY	ETF	121.67	121.71	121.61	121.62	572551.0
2008-07-15 09:10:00	SPY	ETF	121.6	121.85	121.53	121.82	727919.0
2008-07-15 09:15:00	SPY	ETF	121.82	121.93	121.78	121.87	686939.0
2008-07-15 09:20:00	SPY	ETF	121.88	122.0	121.86	121.9	650443.0
2008-07-15 09:25:00	SPY	ETF	121.9	121.91	121.82	121.82	822734.0
2008-07-15 09:30:00	SPY	ETF	121.8	121.83	121.61	121.72	6814800.0
2008-07-15 09:35:00	SPY	ETF	121.72	121.72	121.46	121.5	6329706.0
2008-07-15 09:40:00	SPY	ETF	121.5	121.67	121.47	121.64	6019501.0
2008-07-15 09:45:00	SPY	ETF	121.63	121.8	121.49	121.5	6031906.0

> showing 50 of 26,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time