PREVIEW / etf_5min / 2008-07-16

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-16.parquet
  size:    566 KB
  rows:    25,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-16 04:20:00	SPY	ETF	121.4	121.4	121.4	121.4	1000.0
2008-07-16 04:45:00	SPY	ETF	121.35	121.35	121.35	121.35	1000.0
2008-07-16 04:50:00	SPY	ETF	121.36	121.36	121.36	121.36	500.0
2008-07-16 05:05:00	SPY	ETF	121.32	121.32	121.32	121.32	2000.0
2008-07-16 05:10:00	SPY	ETF	121.28	121.28	121.28	121.28	1400.0
2008-07-16 05:15:00	SPY	ETF	121.15	121.15	121.15	121.15	100.0
2008-07-16 05:20:00	SPY	ETF	121.15	121.15	121.15	121.15	5000.0
2008-07-16 05:45:00	SPY	ETF	121.17	121.17	121.15	121.15	7000.0
2008-07-16 05:50:00	SPY	ETF	121.02	121.02	121.01	121.01	200.0
2008-07-16 05:55:00	SPY	ETF	120.91	120.92	120.91	120.92	2000.0
2008-07-16 06:00:00	SPY	ETF	120.85	120.85	120.85	120.85	100.0
2008-07-16 06:10:00	SPY	ETF	120.7	120.7	120.5	120.5	400.0
2008-07-16 06:15:00	SPY	ETF	120.25	120.52	120.25	120.52	7600.0
2008-07-16 06:20:00	SPY	ETF	120.45	120.45	120.3	120.3	38700.0
2008-07-16 06:25:00	SPY	ETF	120.34	120.52	120.34	120.52	1700.0
2008-07-16 06:30:00	SPY	ETF	120.54	120.62	120.54	120.62	14000.0
2008-07-16 06:35:00	SPY	ETF	120.61	120.61	120.55	120.55	154000.0
2008-07-16 06:40:00	SPY	ETF	120.58	120.65	120.58	120.64	79300.0
2008-07-16 06:45:00	SPY	ETF	120.76	120.8	120.73	120.77	16800.0
2008-07-16 06:50:00	SPY	ETF	120.75	120.75	120.69	120.71	12700.0
2008-07-16 06:55:00	SPY	ETF	120.68	120.68	120.52	120.52	10100.0
2008-07-16 07:00:00	SPY	ETF	120.5	120.5	120.35	120.35	22187.0
2008-07-16 07:05:00	SPY	ETF	120.4	120.55	120.39	120.48	108554.0
2008-07-16 07:10:00	SPY	ETF	120.5	120.68	120.44	120.63	38290.0
2008-07-16 07:15:00	SPY	ETF	120.57	120.7	120.56	120.6	10100.0
2008-07-16 07:20:00	SPY	ETF	120.63	120.85	120.61	120.78	78750.0
2008-07-16 07:25:00	SPY	ETF	120.87	120.87	120.75	120.81	38900.0
2008-07-16 07:30:00	SPY	ETF	120.88	120.88	120.76	120.8	78137.0
2008-07-16 07:35:00	SPY	ETF	120.8	120.82	120.76	120.82	55774.0
2008-07-16 07:40:00	SPY	ETF	120.8	120.82	120.64	120.64	72486.0
2008-07-16 07:45:00	SPY	ETF	120.65	120.68	120.48	120.5	178931.0
2008-07-16 07:50:00	SPY	ETF	120.48	120.66	120.48	120.58	311015.0
2008-07-16 07:55:00	SPY	ETF	120.58	120.7	120.56	120.66	77750.0
2008-07-16 08:00:00	SPY	ETF	120.6	121.71	120.26	121.33	1394914.0
2008-07-16 08:05:00	SPY	ETF	121.33	121.62	121.28	121.57	1176233.0
2008-07-16 08:10:00	SPY	ETF	121.56	121.84	121.52	121.63	1614258.0
2008-07-16 08:15:00	SPY	ETF	121.65	121.69	121.56	121.56	254541.0
2008-07-16 08:20:00	SPY	ETF	121.55	121.59	121.43	121.53	374563.0
2008-07-16 08:25:00	SPY	ETF	121.54	121.73	121.54	121.6	260349.0
2008-07-16 08:30:00	SPY	ETF	121.6	121.6	120.79	121.08	5714416.0
2008-07-16 08:35:00	SPY	ETF	121.07	121.3	121.05	121.24	1387570.0
2008-07-16 08:40:00	SPY	ETF	121.2	121.29	121.01	121.11	455635.0
2008-07-16 08:45:00	SPY	ETF	121.1	121.31	121.07	121.15	357148.0
2008-07-16 08:50:00	SPY	ETF	121.16	121.16	121.0	121.13	313869.0
2008-07-16 08:55:00	SPY	ETF	121.14	121.32	121.12	121.28	359673.0
2008-07-16 09:00:00	SPY	ETF	121.3	121.53	121.21	121.48	403753.0
2008-07-16 09:05:00	SPY	ETF	121.46	121.54	121.39	121.48	765070.0
2008-07-16 09:10:00	SPY	ETF	121.47	121.54	121.32	121.43	551077.0
2008-07-16 09:15:00	SPY	ETF	121.49	121.53	121.35	121.45	716287.0
2008-07-16 09:20:00	SPY	ETF	121.45	121.52	121.38	121.47	925460.0

> showing 50 of 25,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time