PREVIEW / etf_5min / 2008-07-17

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-17.parquet
  size:    571 KB
  rows:    25,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-17 04:15:00	SPY	ETF	124.02	124.02	124.02	124.02	200.0
2008-07-17 04:40:00	SPY	ETF	123.98	123.98	123.98	123.98	100.0
2008-07-17 05:25:00	SPY	ETF	123.93	123.93	123.93	123.93	5000.0
2008-07-17 05:50:00	SPY	ETF	124.21	124.21	124.21	124.21	500.0
2008-07-17 05:55:00	SPY	ETF	124.2	124.29	124.2	124.29	2600.0
2008-07-17 06:00:00	SPY	ETF	124.25	124.3	124.25	124.25	101600.0
2008-07-17 06:05:00	SPY	ETF	124.33	124.33	124.22	124.22	1600.0
2008-07-17 06:10:00	SPY	ETF	124.28	124.28	124.28	124.28	2500.0
2008-07-17 06:15:00	SPY	ETF	124.12	124.12	124.12	124.12	100.0
2008-07-17 06:25:00	SPY	ETF	124.28	124.46	124.28	124.46	62600.0
2008-07-17 06:30:00	SPY	ETF	124.45	124.53	124.41	124.53	73500.0
2008-07-17 06:35:00	SPY	ETF	124.4	124.56	124.4	124.56	88600.0
2008-07-17 06:40:00	SPY	ETF	124.66	124.69	124.65	124.68	5400.0
2008-07-17 06:45:00	SPY	ETF	124.73	124.8	124.69	124.69	69600.0
2008-07-17 06:50:00	SPY	ETF	124.8	124.92	124.8	124.84	80200.0
2008-07-17 06:55:00	SPY	ETF	124.8	124.9	124.76	124.79	88400.0
2008-07-17 07:00:00	SPY	ETF	124.9	125.29	124.9	125.27	230150.0
2008-07-17 07:05:00	SPY	ETF	125.26	125.26	125.06	125.11	132966.0
2008-07-17 07:10:00	SPY	ETF	125.11	125.15	125.07	125.15	67950.0
2008-07-17 07:15:00	SPY	ETF	125.19	125.21	125.03	125.12	172700.0
2008-07-17 07:20:00	SPY	ETF	125.16	125.35	125.12	125.3	147864.0
2008-07-17 07:25:00	SPY	ETF	125.25	125.41	125.25	125.41	138308.0
2008-07-17 07:30:00	SPY	ETF	125.38	125.4	125.16	125.36	514063.0
2008-07-17 07:35:00	SPY	ETF	125.31	125.39	125.3	125.35	137166.0
2008-07-17 07:40:00	SPY	ETF	125.37	125.39	125.34	125.38	31980.0
2008-07-17 07:45:00	SPY	ETF	125.37	125.37	125.28	125.28	52600.0
2008-07-17 07:50:00	SPY	ETF	125.31	125.31	125.12	125.12	62800.0
2008-07-17 07:55:00	SPY	ETF	125.12	125.14	125.09	125.11	73900.0
2008-07-17 08:00:00	SPY	ETF	123.73	125.21	123.73	125.21	764038.0
2008-07-17 08:05:00	SPY	ETF	125.21	125.22	125.03	125.08	328909.0
2008-07-17 08:10:00	SPY	ETF	125.08	125.1	124.99	125.0	286946.0
2008-07-17 08:15:00	SPY	ETF	125.0	125.04	124.9	124.92	239860.0
2008-07-17 08:20:00	SPY	ETF	124.95	124.95	124.78	124.84	358216.0
2008-07-17 08:25:00	SPY	ETF	124.85	124.92	124.76	124.81	495774.0
2008-07-17 08:30:00	SPY	ETF	124.85	125.39	124.7488	125.2	2340205.0
2008-07-17 08:35:00	SPY	ETF	125.2	125.21	125.11	125.18	571994.0
2008-07-17 08:40:00	SPY	ETF	125.18	125.26	125.13	125.16	471605.0
2008-07-17 08:45:00	SPY	ETF	125.16	125.19	125.07	125.08	129525.0
2008-07-17 08:50:00	SPY	ETF	125.07	125.11	124.94	125.0	335050.0
2008-07-17 08:55:00	SPY	ETF	125.02	125.18	125.0	125.18	359740.0
2008-07-17 09:00:00	SPY	ETF	125.18	125.19	125.02	125.11	462308.0
2008-07-17 09:05:00	SPY	ETF	125.14	125.14	125.0	125.01	667362.0
2008-07-17 09:10:00	SPY	ETF	125.02	125.09	125.0	125.04	336889.0
2008-07-17 09:15:00	SPY	ETF	125.04	125.14	125.03	125.11	333770.0
2008-07-17 09:20:00	SPY	ETF	125.1	125.1	125.01	125.04	405590.0
2008-07-17 09:25:00	SPY	ETF	125.05	125.21	125.02	125.15	810166.0
2008-07-17 09:30:00	SPY	ETF	125.14	125.35	124.96	125.24	7971577.0
2008-07-17 09:35:00	SPY	ETF	125.24	125.4	125.22	125.33	6149026.0
2008-07-17 09:40:00	SPY	ETF	125.33	125.75	125.32	125.75	10245368.0
2008-07-17 09:45:00	SPY	ETF	125.75	125.86	125.51	125.54	6322905.0

> showing 50 of 25,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time