PREVIEW / etf_5min / 2008-07-18

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-18.parquet
  size:    503 KB
  rows:    23,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-18 04:45:00	SPY	ETF	124.75	124.75	124.75	124.75	500.0
2008-07-18 05:20:00	SPY	ETF	124.37	124.37	124.37	124.37	500.0
2008-07-18 05:30:00	SPY	ETF	124.57	124.6	124.57	124.6	10000.0
2008-07-18 05:40:00	SPY	ETF	124.6	124.6	124.6	124.6	1500.0
2008-07-18 05:50:00	SPY	ETF	124.6	124.6	124.58	124.58	8500.0
2008-07-18 05:55:00	SPY	ETF	124.5	124.5	124.5	124.5	5000.0
2008-07-18 06:00:00	SPY	ETF	124.68	124.68	124.68	124.68	1000.0
2008-07-18 06:05:00	SPY	ETF	124.64	124.64	124.64	124.64	1000.0
2008-07-18 06:10:00	SPY	ETF	124.62	124.63	124.62	124.63	7500.0
2008-07-18 06:25:00	SPY	ETF	124.74	124.74	124.74	124.74	500.0
2008-07-18 06:30:00	SPY	ETF	125.04	125.3	125.01	125.3	40800.0
2008-07-18 06:35:00	SPY	ETF	125.19	125.28	125.19	125.22	77200.0
2008-07-18 06:40:00	SPY	ETF	125.25	125.25	125.23	125.23	75000.0
2008-07-18 06:45:00	SPY	ETF	125.35	125.5	125.35	125.44	60000.0
2008-07-18 06:50:00	SPY	ETF	125.54	125.65	125.54	125.6	257500.0
2008-07-18 06:55:00	SPY	ETF	125.6	125.79	125.57	125.63	277300.0
2008-07-18 07:00:00	SPY	ETF	125.58	125.65	125.54	125.64	112800.0
2008-07-18 07:05:00	SPY	ETF	125.69	125.77	125.52	125.63	553043.0
2008-07-18 07:10:00	SPY	ETF	125.63	125.78	125.63	125.68	467850.0
2008-07-18 07:15:00	SPY	ETF	125.66	125.79	125.66	125.78	422700.0
2008-07-18 07:20:00	SPY	ETF	125.73	125.76	125.66	125.66	16464.0
2008-07-18 07:25:00	SPY	ETF	125.7	125.95	125.7	125.85	466742.0
2008-07-18 07:30:00	SPY	ETF	125.85	125.92	125.83	125.86	506608.0
2008-07-18 07:35:00	SPY	ETF	125.87	125.89	125.75	125.87	292821.0
2008-07-18 07:40:00	SPY	ETF	125.89	125.99	125.85	125.98	202973.0
2008-07-18 07:45:00	SPY	ETF	125.97	126.08	125.87	125.9	474368.0
2008-07-18 07:50:00	SPY	ETF	125.9	125.97	125.83	125.83	221500.0
2008-07-18 07:55:00	SPY	ETF	125.84	125.9	125.8	125.87	97219.0
2008-07-18 08:00:00	SPY	ETF	125.86	125.96	125.26	125.95	564458.0
2008-07-18 08:05:00	SPY	ETF	125.95	125.98	125.92	125.98	352177.0
2008-07-18 08:10:00	SPY	ETF	125.68	126.04	125.65	125.98	417155.0
2008-07-18 08:15:00	SPY	ETF	125.95	126.04	125.95	125.99	100000.0
2008-07-18 08:20:00	SPY	ETF	125.98	126.02	125.95	125.96	931921.0
2008-07-18 08:25:00	SPY	ETF	125.99	126.17	125.97	126.16	576555.0
2008-07-18 08:30:00	SPY	ETF	126.15	126.19	125.96	125.98	389807.0
2008-07-18 08:35:00	SPY	ETF	126.01	126.08	125.99	126.05	202030.0
2008-07-18 08:40:00	SPY	ETF	126.05	126.05	125.79	125.8	370078.0
2008-07-18 08:45:00	SPY	ETF	125.83	125.86	125.73	125.74	447564.0
2008-07-18 08:50:00	SPY	ETF	125.74	126.11	125.72	126.03	490606.0
2008-07-18 08:55:00	SPY	ETF	126.04	126.19	125.96	126.13	299621.0
2008-07-18 09:00:00	SPY	ETF	126.14	126.23	126.11	126.19	1071753.0
2008-07-18 09:05:00	SPY	ETF	126.22	126.26	126.14	126.14	404653.0
2008-07-18 09:10:00	SPY	ETF	126.15	126.16	126.03	126.11	520146.0
2008-07-18 09:15:00	SPY	ETF	126.11	126.17	126.11	126.11	1850121.0
2008-07-18 09:20:00	SPY	ETF	126.11	126.11	125.95	126.04	648738.0
2008-07-18 09:25:00	SPY	ETF	126.03	126.2	125.99	126.18	676182.0
2008-07-18 09:30:00	SPY	ETF	126.17	126.25	125.78	125.81	7898540.0
2008-07-18 09:35:00	SPY	ETF	125.81	125.81	125.54	125.63	5297569.0
2008-07-18 09:40:00	SPY	ETF	125.64	126.39	125.34	125.48	9384344.0
2008-07-18 09:45:00	SPY	ETF	125.48	125.7	125.28	125.65	6911236.0

> showing 50 of 23,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time