PREVIEW / etf_5min / 2008-07-21

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-21.parquet
  size:    510 KB
  rows:    24,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-21 04:20:00	SPY	ETF	125.68	125.84	125.68	125.84	2500.0
2008-07-21 04:35:00	SPY	ETF	125.81	125.81	125.81	125.81	800.0
2008-07-21 05:20:00	SPY	ETF	125.78	125.78	125.78	125.78	400.0
2008-07-21 05:25:00	SPY	ETF	125.93	125.93	125.93	125.93	200.0
2008-07-21 06:00:00	SPY	ETF	126.23	126.28	126.23	126.28	1100.0
2008-07-21 06:05:00	SPY	ETF	126.3	126.3	126.3	126.3	2000.0
2008-07-21 06:10:00	SPY	ETF	126.3	126.48	126.3	126.48	4500.0
2008-07-21 06:25:00	SPY	ETF	126.5	126.5	126.5	126.5	9000.0
2008-07-21 06:30:00	SPY	ETF	126.46	126.47	126.37	126.37	32000.0
2008-07-21 06:35:00	SPY	ETF	126.37	126.38	126.3	126.38	16400.0
2008-07-21 06:40:00	SPY	ETF	126.35	126.38	126.33	126.37	20300.0
2008-07-21 06:45:00	SPY	ETF	126.44	126.44	126.44	126.44	400.0
2008-07-21 06:55:00	SPY	ETF	126.45	126.45	126.42	126.42	800.0
2008-07-21 07:00:00	SPY	ETF	126.39	126.82	126.38	126.76	1049633.0
2008-07-21 07:05:00	SPY	ETF	126.76	126.79	126.69	126.72	204700.0
2008-07-21 07:10:00	SPY	ETF	126.75	126.86	126.74	126.84	110824.0
2008-07-21 07:15:00	SPY	ETF	126.84	126.87	126.79	126.79	340758.0
2008-07-21 07:20:00	SPY	ETF	126.75	126.75	126.62	126.62	143306.0
2008-07-21 07:25:00	SPY	ETF	126.63	126.7	126.63	126.65	74194.0
2008-07-21 07:30:00	SPY	ETF	126.63	126.73	126.63	126.64	306000.0
2008-07-21 07:35:00	SPY	ETF	126.64	126.66	126.61	126.61	105848.0
2008-07-21 07:40:00	SPY	ETF	126.61	126.62	126.44	126.46	214858.0
2008-07-21 07:45:00	SPY	ETF	126.44	126.48	126.35	126.42	291200.0
2008-07-21 07:50:00	SPY	ETF	126.44	126.47	126.42	126.43	232913.0
2008-07-21 07:55:00	SPY	ETF	126.43	126.44	126.41	126.43	74300.0
2008-07-21 08:00:00	SPY	ETF	126.42	126.76	126.0	126.45	643325.0
2008-07-21 08:05:00	SPY	ETF	126.46	126.6	126.41	126.57	561729.0
2008-07-21 08:10:00	SPY	ETF	126.57	126.58	126.46	126.51	192115.0
2008-07-21 08:15:00	SPY	ETF	126.48	126.59	126.44	126.56	201558.0
2008-07-21 08:20:00	SPY	ETF	126.56	126.6	126.47	126.57	164568.0
2008-07-21 08:25:00	SPY	ETF	126.6	126.64	126.55	126.61	278033.0
2008-07-21 08:30:00	SPY	ETF	126.62	126.67	126.54	126.63	415200.0
2008-07-21 08:35:00	SPY	ETF	126.64	126.72	126.62	126.68	224597.0
2008-07-21 08:40:00	SPY	ETF	126.66	126.71	126.61	126.63	248361.0
2008-07-21 08:45:00	SPY	ETF	126.63	126.66	126.61	126.65	65046.0
2008-07-21 08:50:00	SPY	ETF	126.66	126.72	126.65	126.72	217878.0
2008-07-21 08:55:00	SPY	ETF	126.71	126.72	126.66	126.7	297923.0
2008-07-21 09:00:00	SPY	ETF	126.71	126.74	126.65	126.66	265790.0
2008-07-21 09:05:00	SPY	ETF	126.66	126.73	126.65	126.69	287510.0
2008-07-21 09:10:00	SPY	ETF	126.7	126.7	126.54	126.56	263262.0
2008-07-21 09:15:00	SPY	ETF	126.56	126.58	126.53	126.57	313446.0
2008-07-21 09:20:00	SPY	ETF	126.57	126.6	126.53	126.56	96089.0
2008-07-21 09:25:00	SPY	ETF	126.55	126.6	126.48	126.51	479037.0
2008-07-21 09:30:00	SPY	ETF	126.51	126.57	126.39	126.41	3977331.0
2008-07-21 09:35:00	SPY	ETF	126.4	126.75	126.37	126.65	5309037.0
2008-07-21 09:40:00	SPY	ETF	126.6599	126.74	126.55	126.63	4042593.0
2008-07-21 09:45:00	SPY	ETF	126.63	126.74	126.61	126.63	3545426.0
2008-07-21 09:50:00	SPY	ETF	126.63	126.73	126.51	126.67	2304017.0
2008-07-21 09:55:00	SPY	ETF	126.66	126.69	126.52	126.61	2373216.0
2008-07-21 10:00:00	SPY	ETF	126.61	126.8	126.31	126.45	5564493.0

> showing 50 of 24,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time