PREVIEW / etf_5min / 2008-07-22

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-22.parquet
  size:    527 KB
  rows:    24,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-22 04:30:00	SPY	ETF	125.1	125.1	125.1	125.1	100.0
2008-07-22 04:35:00	SPY	ETF	125.13	125.13	125.13	125.13	300.0
2008-07-22 05:10:00	SPY	ETF	125.2	125.2	125.2	125.2	500.0
2008-07-22 05:20:00	SPY	ETF	125.4	125.4	125.4	125.4	100.0
2008-07-22 05:25:00	SPY	ETF	125.4	125.4	125.4	125.4	400.0
2008-07-22 05:35:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2008-07-22 06:05:00	SPY	ETF	125.35	125.38	125.29	125.3	50000.0
2008-07-22 06:15:00	SPY	ETF	125.3	125.3	125.3	125.3	200.0
2008-07-22 06:20:00	SPY	ETF	125.17	125.17	125.1	125.11	23800.0
2008-07-22 06:25:00	SPY	ETF	125.03	125.1	125.03	125.1	54100.0
2008-07-22 06:30:00	SPY	ETF	125.1	125.15	125.09	125.15	108700.0
2008-07-22 06:35:00	SPY	ETF	125.15	125.2	125.13	125.13	53700.0
2008-07-22 06:40:00	SPY	ETF	125.05	125.05	124.99	125.0	56700.0
2008-07-22 06:45:00	SPY	ETF	125.0	125.0	124.92	124.94	166600.0
2008-07-22 06:50:00	SPY	ETF	124.93	124.99	124.9	124.96	162000.0
2008-07-22 06:55:00	SPY	ETF	125.02	125.14	125.02	125.14	45500.0
2008-07-22 07:00:00	SPY	ETF	125.03	125.04	124.8	124.94	61832.0
2008-07-22 07:05:00	SPY	ETF	124.94	124.99	124.9	124.91	155300.0
2008-07-22 07:10:00	SPY	ETF	124.88	124.93	124.85	124.93	79000.0
2008-07-22 07:15:00	SPY	ETF	124.97	124.99	124.82	124.83	70200.0
2008-07-22 07:20:00	SPY	ETF	124.82	124.96	124.82	124.93	83500.0
2008-07-22 07:25:00	SPY	ETF	124.92	125.03	124.92	125.0	53700.0
2008-07-22 07:30:00	SPY	ETF	125.08	125.15	125.02	125.15	323842.0
2008-07-22 07:35:00	SPY	ETF	125.09	125.15	125.08	125.15	31018.0
2008-07-22 07:40:00	SPY	ETF	125.15	125.19	125.15	125.18	100875.0
2008-07-22 07:45:00	SPY	ETF	125.18	125.21	125.1	125.1	67857.0
2008-07-22 07:50:00	SPY	ETF	125.09	125.12	125.07	125.1	60589.0
2008-07-22 07:55:00	SPY	ETF	125.09	125.11	125.07	125.1	129779.0
2008-07-22 08:00:00	SPY	ETF	125.1	125.18	124.88	125.01	549269.0
2008-07-22 08:05:00	SPY	ETF	125.0	125.05	124.95	125.0	98612.0
2008-07-22 08:10:00	SPY	ETF	125.01	125.13	125.01	125.13	249864.0
2008-07-22 08:15:00	SPY	ETF	125.13	125.22	125.1	125.21	268186.0
2008-07-22 08:20:00	SPY	ETF	125.23	125.32	124.85	125.14	483261.0
2008-07-22 08:25:00	SPY	ETF	125.14	125.2	125.1	125.13	313992.0
2008-07-22 08:30:00	SPY	ETF	125.14	125.19	125.09	125.18	150416.0
2008-07-22 08:35:00	SPY	ETF	125.19	125.23	125.14	125.15	185378.0
2008-07-22 08:40:00	SPY	ETF	125.15	125.2	125.14	125.16	211591.0
2008-07-22 08:45:00	SPY	ETF	125.19	125.23	125.18	125.2	340819.0
2008-07-22 08:50:00	SPY	ETF	125.21	125.35	125.2	125.3	610826.0
2008-07-22 08:55:00	SPY	ETF	125.31	125.31	125.25	125.28	75941.0
2008-07-22 09:00:00	SPY	ETF	125.28	125.29	125.23	125.26	187068.0
2008-07-22 09:05:00	SPY	ETF	125.28	125.31	125.26	125.31	149462.0
2008-07-22 09:10:00	SPY	ETF	125.29	125.31	125.25	125.29	61144.0
2008-07-22 09:15:00	SPY	ETF	125.28	125.28	125.2	125.21	332101.0
2008-07-22 09:20:00	SPY	ETF	125.2	125.23	125.16	125.19	137890.0
2008-07-22 09:25:00	SPY	ETF	125.19	125.19	125.1	125.13	259358.0
2008-07-22 09:30:00	SPY	ETF	125.15	125.21	125.01	125.05	4595553.0
2008-07-22 09:35:00	SPY	ETF	125.05	125.16	124.94	125.05	5315517.0
2008-07-22 09:40:00	SPY	ETF	125.06	125.15	124.92	125.12	4237661.0
2008-07-22 09:45:00	SPY	ETF	125.11	125.12	124.89	125.06	5366747.0

> showing 50 of 24,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time