PREVIEW / etf_5min / 2008-07-25

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-25.parquet
  size:    488 KB
  rows:    23,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-25 04:20:00	SPY	ETF	125.59	125.59	125.59	125.59	100.0
2008-07-25 04:30:00	SPY	ETF	125.5	125.5	125.5	125.5	100.0
2008-07-25 04:50:00	SPY	ETF	125.48	125.48	125.48	125.48	200.0
2008-07-25 05:05:00	SPY	ETF	125.4	125.4	125.4	125.4	100.0
2008-07-25 05:10:00	SPY	ETF	125.32	125.32	125.32	125.32	100.0
2008-07-25 05:15:00	SPY	ETF	125.29	125.29	125.29	125.29	100.0
2008-07-25 05:20:00	SPY	ETF	125.18	125.18	125.11	125.11	200.0
2008-07-25 05:55:00	SPY	ETF	125.27	125.27	125.26	125.26	10000.0
2008-07-25 06:05:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2008-07-25 06:35:00	SPY	ETF	125.4	125.4	125.4	125.4	1000.0
2008-07-25 06:40:00	SPY	ETF	125.5	125.5	125.5	125.5	1000.0
2008-07-25 06:50:00	SPY	ETF	125.35	125.35	125.35	125.35	200.0
2008-07-25 06:55:00	SPY	ETF	125.31	125.31	125.3	125.3	7000.0
2008-07-25 07:00:00	SPY	ETF	125.27	125.31	125.24	125.28	55500.0
2008-07-25 07:05:00	SPY	ETF	125.3	125.3	125.3	125.3	100.0
2008-07-25 07:10:00	SPY	ETF	125.26	125.26	125.26	125.26	200.0
2008-07-25 07:15:00	SPY	ETF	125.27	125.29	125.26	125.26	2400.0
2008-07-25 07:20:00	SPY	ETF	125.24	125.35	125.24	125.35	3300.0
2008-07-25 07:25:00	SPY	ETF	125.33	125.34	125.32	125.32	10600.0
2008-07-25 07:30:00	SPY	ETF	125.32	125.47	125.32	125.44	19300.0
2008-07-25 07:35:00	SPY	ETF	125.43	125.48	125.43	125.48	15720.0
2008-07-25 07:40:00	SPY	ETF	125.48	125.52	125.45	125.52	41500.0
2008-07-25 07:45:00	SPY	ETF	125.5	125.72	125.49	125.68	60316.0
2008-07-25 07:50:00	SPY	ETF	125.74	125.76	125.65	125.67	22300.0
2008-07-25 07:55:00	SPY	ETF	125.65	125.69	125.64	125.65	174963.0
2008-07-25 08:00:00	SPY	ETF	125.66	125.67	125.25	125.67	830346.0
2008-07-25 08:05:00	SPY	ETF	125.66	125.67	125.62	125.64	128442.0
2008-07-25 08:10:00	SPY	ETF	125.64	125.64	125.55	125.59	42126.0
2008-07-25 08:15:00	SPY	ETF	125.61	125.62	125.57	125.57	57898.0
2008-07-25 08:20:00	SPY	ETF	125.57	125.62	125.57	125.59	127115.0
2008-07-25 08:25:00	SPY	ETF	125.59	125.62	125.53	125.6	88427.0
2008-07-25 08:30:00	SPY	ETF	125.7	126.06	125.6	126.0	3113320.0
2008-07-25 08:35:00	SPY	ETF	125.99	126.1	125.82	125.84	484395.0
2008-07-25 08:40:00	SPY	ETF	125.84	125.87	125.81	125.83	178317.0
2008-07-25 08:45:00	SPY	ETF	125.83	125.96	125.83	125.94	161258.0
2008-07-25 08:50:00	SPY	ETF	125.91	125.91	125.78	125.78	201485.0
2008-07-25 08:55:00	SPY	ETF	125.8	125.82	125.73	125.79	196161.0
2008-07-25 09:00:00	SPY	ETF	125.8	125.82	125.65	125.75	314753.0
2008-07-25 09:05:00	SPY	ETF	125.73	125.76	125.65	125.68	258637.0
2008-07-25 09:10:00	SPY	ETF	125.69	125.72	125.65	125.71	543641.0
2008-07-25 09:15:00	SPY	ETF	125.71	125.74	125.64	125.74	226811.0
2008-07-25 09:20:00	SPY	ETF	125.74	125.89	125.71	125.88	530739.0
2008-07-25 09:25:00	SPY	ETF	125.9	125.95	125.87	125.88	209802.0
2008-07-25 09:30:00	SPY	ETF	125.89	125.93	125.6	125.64	4571499.0
2008-07-25 09:35:00	SPY	ETF	125.64	125.74	125.57	125.64	4297361.0
2008-07-25 09:40:00	SPY	ETF	125.64	125.67	125.29	125.37	4667717.0
2008-07-25 09:45:00	SPY	ETF	125.365	125.52	125.28	125.52	3591636.0
2008-07-25 09:50:00	SPY	ETF	125.51	125.63	125.4	125.45	3644451.0
2008-07-25 09:55:00	SPY	ETF	125.44	126.06	125.44	125.99	7405902.0
2008-07-25 10:00:00	SPY	ETF	125.99	126.32	125.95	126.22	10559725.0

> showing 50 of 23,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time