PREVIEW / etf_5min / 2008-07-28

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-28.parquet
  size:    484 KB
  rows:    22,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-28 04:15:00	SPY	ETF	125.34	125.34	125.34	125.34	100.0
2008-07-28 04:25:00	SPY	ETF	125.3	125.3	125.3	125.3	200.0
2008-07-28 04:45:00	SPY	ETF	125.45	125.45	125.45	125.45	800.0
2008-07-28 05:25:00	SPY	ETF	125.35	125.35	125.35	125.35	1000.0
2008-07-28 05:30:00	SPY	ETF	125.38	125.38	125.38	125.38	1000.0
2008-07-28 05:55:00	SPY	ETF	125.11	125.11	125.11	125.11	200.0
2008-07-28 06:10:00	SPY	ETF	125.11	125.11	125.1	125.1	10000.0
2008-07-28 06:15:00	SPY	ETF	125.12	125.12	125.12	125.12	130.0
2008-07-28 06:30:00	SPY	ETF	125.21	125.21	125.18	125.18	1500.0
2008-07-28 07:00:00	SPY	ETF	125.24	125.25	125.18	125.2	89800.0
2008-07-28 07:05:00	SPY	ETF	125.18	125.26	125.18	125.25	66600.0
2008-07-28 07:10:00	SPY	ETF	125.25	125.25	125.13	125.15	31320.0
2008-07-28 07:15:00	SPY	ETF	125.2	125.2	125.2	125.2	1000.0
2008-07-28 07:20:00	SPY	ETF	125.3	125.47	125.29	125.4	79100.0
2008-07-28 07:25:00	SPY	ETF	125.36	125.36	125.32	125.35	31600.0
2008-07-28 07:30:00	SPY	ETF	125.35	125.45	125.35	125.41	56800.0
2008-07-28 07:35:00	SPY	ETF	125.41	125.42	125.34	125.36	22600.0
2008-07-28 07:40:00	SPY	ETF	125.36	125.49	125.36	125.47	44200.0
2008-07-28 07:45:00	SPY	ETF	125.47	125.55	125.47	125.52	59853.0
2008-07-28 07:50:00	SPY	ETF	125.51	125.57	125.51	125.57	102200.0
2008-07-28 07:55:00	SPY	ETF	125.57	125.6	125.55	125.6	66596.0
2008-07-28 08:00:00	SPY	ETF	125.59	125.64	125.47	125.5	94778.0
2008-07-28 08:05:00	SPY	ETF	125.52	125.53	125.45	125.45	37100.0
2008-07-28 08:10:00	SPY	ETF	125.5	125.54	125.48	125.51	30500.0
2008-07-28 08:15:00	SPY	ETF	125.5	125.5	125.47	125.49	15400.0
2008-07-28 08:20:00	SPY	ETF	125.5	125.51	125.44	125.45	122604.0
2008-07-28 08:25:00	SPY	ETF	125.46	125.51	125.44	125.46	55453.0
2008-07-28 08:30:00	SPY	ETF	125.46	125.55	125.44	125.5	82300.0
2008-07-28 08:35:00	SPY	ETF	125.49	125.5	125.35	125.36	192442.0
2008-07-28 08:40:00	SPY	ETF	125.36	125.37	125.3	125.37	85000.0
2008-07-28 08:45:00	SPY	ETF	125.37	125.38	125.33	125.38	26403.0
2008-07-28 08:50:00	SPY	ETF	125.37	125.48	125.37	125.42	59486.0
2008-07-28 08:55:00	SPY	ETF	125.42	125.49	125.42	125.44	63802.0
2008-07-28 09:00:00	SPY	ETF	125.43	125.49	125.43	125.43	57801.0
2008-07-28 09:05:00	SPY	ETF	125.43	125.5	125.42	125.49	49326.0
2008-07-28 09:10:00	SPY	ETF	125.5	125.54	125.42	125.45	109777.0
2008-07-28 09:15:00	SPY	ETF	125.44	125.45	125.4	125.43	76594.0
2008-07-28 09:20:00	SPY	ETF	125.41	125.41	125.37	125.41	41857.0
2008-07-28 09:25:00	SPY	ETF	125.4	125.48	125.39	125.48	132135.0
2008-07-28 09:30:00	SPY	ETF	125.51	125.66	125.43	125.65	3377817.0
2008-07-28 09:35:00	SPY	ETF	125.64	125.9299	125.6	125.83	5166301.0
2008-07-28 09:40:00	SPY	ETF	125.83	125.95	125.72	125.87	3561321.0
2008-07-28 09:45:00	SPY	ETF	125.88	125.98	125.68	125.81	3328264.0
2008-07-28 09:50:00	SPY	ETF	125.81	125.84	125.65	125.65	2350872.0
2008-07-28 09:55:00	SPY	ETF	125.65	125.76	125.6	125.68	2101646.0
2008-07-28 10:00:00	SPY	ETF	125.68	125.97	125.68	125.92	2805273.0
2008-07-28 10:05:00	SPY	ETF	125.92	126.06	125.83	125.93	2680832.0
2008-07-28 10:10:00	SPY	ETF	125.93	126.0	125.75	125.78	1786337.0
2008-07-28 10:15:00	SPY	ETF	125.78	125.83	125.7	125.82	1885408.0
2008-07-28 10:20:00	SPY	ETF	125.83	125.85	125.62	125.63	1949375.0

> showing 50 of 22,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time