PREVIEW / etf_5min / 2008-07-30

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-07-30.parquet
  size:    522 KB
  rows:    24,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-30 04:55:00	SPY	ETF	126.27	126.27	126.27	126.27	200.0
2008-07-30 05:45:00	SPY	ETF	126.11	126.11	126.11	126.11	2000.0
2008-07-30 05:50:00	SPY	ETF	126.13	126.13	126.1	126.1	5200.0
2008-07-30 06:05:00	SPY	ETF	126.43	126.44	126.4	126.4	5300.0
2008-07-30 06:30:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2008-07-30 07:00:00	SPY	ETF	126.47	126.47	126.37	126.37	9500.0
2008-07-30 07:05:00	SPY	ETF	126.39	126.4	126.33	126.35	129700.0
2008-07-30 07:10:00	SPY	ETF	126.38	126.53	126.35	126.53	94000.0
2008-07-30 07:15:00	SPY	ETF	126.52	126.52	126.45	126.45	11700.0
2008-07-30 07:20:00	SPY	ETF	126.47	126.47	126.45	126.47	2600.0
2008-07-30 07:25:00	SPY	ETF	126.5	126.52	126.5	126.51	63937.0
2008-07-30 07:30:00	SPY	ETF	126.5	126.52	126.45	126.46	173400.0
2008-07-30 07:35:00	SPY	ETF	126.45	126.45	126.3	126.3	137300.0
2008-07-30 07:40:00	SPY	ETF	126.3	126.3	126.29	126.29	50000.0
2008-07-30 07:45:00	SPY	ETF	126.29	126.35	126.29	126.35	36200.0
2008-07-30 07:50:00	SPY	ETF	126.37	126.37	126.27	126.29	43800.0
2008-07-30 07:55:00	SPY	ETF	126.27	126.34	126.21	126.34	27900.0
2008-07-30 08:00:00	SPY	ETF	126.31	126.52	126.24	126.26	873410.0
2008-07-30 08:05:00	SPY	ETF	126.26	126.27	126.23	126.25	29400.0
2008-07-30 08:10:00	SPY	ETF	126.24	126.28	126.13	126.13	168553.0
2008-07-30 08:15:00	SPY	ETF	126.15	126.72	126.15	126.7	2099995.0
2008-07-30 08:20:00	SPY	ETF	126.67	126.67	126.47	126.53	649966.0
2008-07-30 08:25:00	SPY	ETF	126.53	126.73	126.52	126.73	584705.0
2008-07-30 08:30:00	SPY	ETF	126.73	126.89	126.71	126.85	464875.0
2008-07-30 08:35:00	SPY	ETF	126.84	126.86	126.8	126.84	95275.0
2008-07-30 08:40:00	SPY	ETF	126.84	126.91	126.83	126.88	624653.0
2008-07-30 08:45:00	SPY	ETF	126.89	126.98	126.87	126.91	609623.0
2008-07-30 08:50:00	SPY	ETF	126.91	126.99	126.9	126.91	258713.0
2008-07-30 08:55:00	SPY	ETF	126.92	126.98	126.91	126.98	30805.0
2008-07-30 09:00:00	SPY	ETF	126.99	127.15	126.95	127.12	1507443.0
2008-07-30 09:05:00	SPY	ETF	127.11	127.16	127.09	127.15	589446.0
2008-07-30 09:10:00	SPY	ETF	127.14	127.25	127.13	127.17	466426.0
2008-07-30 09:15:00	SPY	ETF	127.18	127.18	127.08	127.08	500976.0
2008-07-30 09:20:00	SPY	ETF	127.08	127.08	127.04	127.05	343823.0
2008-07-30 09:25:00	SPY	ETF	127.06	127.11	127.01	127.01	313402.0
2008-07-30 09:30:00	SPY	ETF	127.02	127.39	126.95	127.37	7677922.0
2008-07-30 09:35:00	SPY	ETF	127.38	127.6	127.27	127.415	12465020.0
2008-07-30 09:40:00	SPY	ETF	127.415	127.69	127.38	127.67	15022491.0
2008-07-30 09:45:00	SPY	ETF	127.67	127.68	127.44	127.47	8186898.0
2008-07-30 09:50:00	SPY	ETF	127.48	127.6	127.37	127.42	7519930.0
2008-07-30 09:55:00	SPY	ETF	127.42	127.54	127.28	127.3	6560966.0
2008-07-30 10:00:00	SPY	ETF	127.31	127.49	127.305	127.37	3666488.0
2008-07-30 10:05:00	SPY	ETF	127.37	127.6	127.36	127.6	3006932.0
2008-07-30 10:10:00	SPY	ETF	127.61	127.88	127.56	127.86	6141333.0
2008-07-30 10:15:00	SPY	ETF	127.85	128.04	127.82	127.91	7520354.0
2008-07-30 10:20:00	SPY	ETF	127.9	128.0	127.84	128.0	4313896.0
2008-07-30 10:25:00	SPY	ETF	128.0	128.06	126.3502	127.95	3408471.0
2008-07-30 10:30:00	SPY	ETF	127.94	128.0	127.8	127.86	3763083.0
2008-07-30 10:35:00	SPY	ETF	127.86	128.05	127.64	127.7	8979938.0
2008-07-30 10:40:00	SPY	ETF	127.71	127.95	127.44	127.65	7823208.0

> showing 50 of 24,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time