PREVIEW / etf_5min / 2008-08-01

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-01.parquet
  size:    492 KB
  rows:    23,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-01 04:15:00	SPY	ETF	126.9	126.9	126.9	126.9	100.0
2008-08-01 04:30:00	SPY	ETF	126.99	126.99	126.99	126.99	800.0
2008-08-01 04:40:00	SPY	ETF	126.99	126.99	126.99	126.99	1000.0
2008-08-01 04:50:00	SPY	ETF	126.95	126.95	126.95	126.95	1000.0
2008-08-01 05:30:00	SPY	ETF	127.05	127.05	127.05	127.05	1000.0
2008-08-01 06:15:00	SPY	ETF	127.3	127.3	127.3	127.3	2500.0
2008-08-01 06:25:00	SPY	ETF	127.27	127.27	127.27	127.27	500.0
2008-08-01 06:30:00	SPY	ETF	127.2	127.2	127.2	127.2	1000.0
2008-08-01 06:40:00	SPY	ETF	127.27	127.27	127.2	127.2	3000.0
2008-08-01 06:55:00	SPY	ETF	127.2	127.2	127.2	127.2	25000.0
2008-08-01 07:00:00	SPY	ETF	127.11	127.17	126.96	127.0	102900.0
2008-08-01 07:05:00	SPY	ETF	126.95	127.0	126.9	126.9	56372.0
2008-08-01 07:10:00	SPY	ETF	126.89	126.89	126.61	126.61	55500.0
2008-08-01 07:15:00	SPY	ETF	126.59	126.72	126.56	126.72	31500.0
2008-08-01 07:20:00	SPY	ETF	126.69	126.69	126.5	126.5	55800.0
2008-08-01 07:25:00	SPY	ETF	126.52	126.56	126.5	126.54	89800.0
2008-08-01 07:30:00	SPY	ETF	126.62	126.64	126.6	126.6	53500.0
2008-08-01 07:35:00	SPY	ETF	126.6	126.63	126.6	126.62	10500.0
2008-08-01 07:40:00	SPY	ETF	126.6	126.63	126.57	126.57	1800.0
2008-08-01 07:45:00	SPY	ETF	126.65	126.69	126.63	126.66	7500.0
2008-08-01 07:50:00	SPY	ETF	126.68	126.73	126.63	126.73	106210.0
2008-08-01 07:55:00	SPY	ETF	126.71	126.75	126.69	126.7	150482.0
2008-08-01 08:00:00	SPY	ETF	126.66	126.87	126.66	126.83	265491.0
2008-08-01 08:05:00	SPY	ETF	126.83	126.91	126.83	126.88	489306.0
2008-08-01 08:10:00	SPY	ETF	126.88	126.89	126.82	126.87	529441.0
2008-08-01 08:15:00	SPY	ETF	126.87	126.89	126.76	126.8	811404.0
2008-08-01 08:20:00	SPY	ETF	126.81	126.85	126.77	126.77	285924.0
2008-08-01 08:25:00	SPY	ETF	126.76	127.25	126.76	127.25	273093.0
2008-08-01 08:30:00	SPY	ETF	127.25	127.75	127.09	127.38	4018102.0
2008-08-01 08:35:00	SPY	ETF	127.38	127.41	127.09	127.13	1798089.0
2008-08-01 08:40:00	SPY	ETF	127.15	127.3	127.06	127.15	615028.0
2008-08-01 08:45:00	SPY	ETF	127.15	127.26	127.09	127.11	682712.0
2008-08-01 08:50:00	SPY	ETF	127.11	127.22	127.08	127.19	332138.0
2008-08-01 08:55:00	SPY	ETF	127.2	127.3	127.18	127.3	410296.0
2008-08-01 09:00:00	SPY	ETF	127.3	127.38	127.21	127.35	277239.0
2008-08-01 09:05:00	SPY	ETF	127.35	127.35	127.22	127.31	576083.0
2008-08-01 09:10:00	SPY	ETF	127.31	127.33	127.19	127.22	170144.0
2008-08-01 09:15:00	SPY	ETF	127.21	127.26	127.17	127.23	269915.0
2008-08-01 09:20:00	SPY	ETF	127.22	127.27	127.12	127.14	145762.0
2008-08-01 09:25:00	SPY	ETF	127.15	127.17	127.08	127.13	399174.0
2008-08-01 09:30:00	SPY	ETF	127.12	127.28	126.78	126.82	4816303.0
2008-08-01 09:35:00	SPY	ETF	126.81	126.96	126.73	126.74	3153558.0
2008-08-01 09:40:00	SPY	ETF	126.74	126.8	126.45	126.51	4904250.0
2008-08-01 09:45:00	SPY	ETF	126.51	126.52	126.2	126.26	8336406.0
2008-08-01 09:50:00	SPY	ETF	126.27	126.34	125.83	126.03	7170326.0
2008-08-01 09:55:00	SPY	ETF	126.03	126.3	126.005	126.19	4784495.0
2008-08-01 10:00:00	SPY	ETF	126.19	126.43	125.94	126.2683	9783186.0
2008-08-01 10:05:00	SPY	ETF	126.27	126.31	125.46	125.7	10022508.0
2008-08-01 10:10:00	SPY	ETF	125.71	126.2	125.68	125.88	4252301.0
2008-08-01 10:15:00	SPY	ETF	125.88	125.99	125.73	125.76	3345029.0

> showing 50 of 23,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time