PREVIEW / etf_5min / 2008-08-04

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-04.parquet
  size:    485 KB
  rows:    22,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-04 04:30:00	SPY	ETF	126.25	126.25	126.25	126.25	100.0
2008-08-04 05:10:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2008-08-04 05:45:00	SPY	ETF	125.92	125.92	125.92	125.92	100.0
2008-08-04 05:50:00	SPY	ETF	125.87	125.87	125.87	125.87	100.0
2008-08-04 06:00:00	SPY	ETF	125.85	125.85	125.85	125.85	100.0
2008-08-04 06:30:00	SPY	ETF	125.86	125.87	125.86	125.87	2000.0
2008-08-04 06:45:00	SPY	ETF	125.85	125.85	125.8	125.8	700.0
2008-08-04 06:50:00	SPY	ETF	125.77	125.77	125.77	125.77	3000.0
2008-08-04 06:55:00	SPY	ETF	125.79	125.79	125.75	125.75	5500.0
2008-08-04 07:00:00	SPY	ETF	125.89	125.91	125.82	125.82	41938.0
2008-08-04 07:05:00	SPY	ETF	125.8	125.87	125.79	125.87	27700.0
2008-08-04 07:10:00	SPY	ETF	125.88	125.88	125.88	125.88	5100.0
2008-08-04 07:15:00	SPY	ETF	125.88	125.9	125.88	125.9	3500.0
2008-08-04 07:20:00	SPY	ETF	125.9	125.99	125.89	125.99	15900.0
2008-08-04 07:25:00	SPY	ETF	125.96	125.96	125.92	125.94	25100.0
2008-08-04 07:30:00	SPY	ETF	125.92	125.95	125.9	125.94	25100.0
2008-08-04 07:35:00	SPY	ETF	125.93	126.0	125.93	125.99	48500.0
2008-08-04 07:40:00	SPY	ETF	126.01	126.01	125.9	125.9	23600.0
2008-08-04 07:45:00	SPY	ETF	125.92	125.94	125.88	125.88	57800.0
2008-08-04 07:50:00	SPY	ETF	125.88	126.0	125.87	126.0	97570.0
2008-08-04 07:55:00	SPY	ETF	126.02	126.03	125.93	125.93	56386.0
2008-08-04 08:00:00	SPY	ETF	125.98	126.06	125.95	126.0	801853.0
2008-08-04 08:05:00	SPY	ETF	126.0	126.03	125.97	126.01	12400.0
2008-08-04 08:10:00	SPY	ETF	125.99	126.07	125.88	125.93	170751.0
2008-08-04 08:15:00	SPY	ETF	125.94	126.02	125.88	126.02	692509.0
2008-08-04 08:20:00	SPY	ETF	126.0	126.01	125.89	125.89	105123.0
2008-08-04 08:25:00	SPY	ETF	125.89	125.94	125.87	125.88	151800.0
2008-08-04 08:30:00	SPY	ETF	125.87	126.03	125.85	125.92	408188.0
2008-08-04 08:35:00	SPY	ETF	125.91	126.15	125.76	125.76	443909.0
2008-08-04 08:40:00	SPY	ETF	125.78	125.86	125.76	125.77	329880.0
2008-08-04 08:45:00	SPY	ETF	125.76	125.77	125.72	125.75	185444.0
2008-08-04 08:50:00	SPY	ETF	125.76	125.81	125.74	125.81	128505.0
2008-08-04 08:55:00	SPY	ETF	125.82	125.86	125.81	125.84	33440.0
2008-08-04 09:00:00	SPY	ETF	125.84	125.86	125.81	125.84	92359.0
2008-08-04 09:05:00	SPY	ETF	125.85	125.86	125.84	125.86	25950.0
2008-08-04 09:10:00	SPY	ETF	125.86	125.96	125.86	125.94	89867.0
2008-08-04 09:15:00	SPY	ETF	125.94	126.0	125.94	125.98	68933.0
2008-08-04 09:20:00	SPY	ETF	125.97	126.02	125.94	126.0	173294.0
2008-08-04 09:25:00	SPY	ETF	126.0	126.04	125.94	126.04	120900.0
2008-08-04 09:30:00	SPY	ETF	126.04	126.12	125.68	125.68	4828997.0
2008-08-04 09:35:00	SPY	ETF	125.69	125.8	125.55	125.57	2230438.0
2008-08-04 09:40:00	SPY	ETF	125.58	125.58	125.33	125.49	4631109.0
2008-08-04 09:45:00	SPY	ETF	125.49	125.49	125.25	125.33	2664514.0
2008-08-04 09:50:00	SPY	ETF	125.33	125.51	125.31	125.42	2142959.0
2008-08-04 09:55:00	SPY	ETF	125.42	125.56	125.41	125.48	1594415.0
2008-08-04 10:00:00	SPY	ETF	125.49	125.57	125.2	125.28	4057487.0
2008-08-04 10:05:00	SPY	ETF	125.28	125.39	125.26	125.31	1659632.0
2008-08-04 10:10:00	SPY	ETF	125.32	125.37	125.1	125.15	2385930.0
2008-08-04 10:15:00	SPY	ETF	125.15	125.21	125.1	125.1	2918009.0
2008-08-04 10:20:00	SPY	ETF	125.11	125.31	125.1	125.24	1924624.0

> showing 50 of 22,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time