PREVIEW / etf_5min / 2008-08-05

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-05.parquet
  size:    509 KB
  rows:    24,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-05 04:15:00	SPY	ETF	125.5	125.5	125.5	125.5	100.0
2008-08-05 04:20:00	SPY	ETF	125.55	125.55	125.55	125.55	100.0
2008-08-05 04:30:00	SPY	ETF	125.78	125.8	125.78	125.8	3300.0
2008-08-05 04:40:00	SPY	ETF	126.0	126.1	126.0	126.1	1600.0
2008-08-05 04:45:00	SPY	ETF	125.93	125.93	125.93	125.93	100.0
2008-08-05 04:55:00	SPY	ETF	125.9	125.9	125.9	125.9	100.0
2008-08-05 05:00:00	SPY	ETF	125.98	126.0	125.98	126.0	300.0
2008-08-05 05:20:00	SPY	ETF	125.9	125.9	125.9	125.9	2000.0
2008-08-05 05:25:00	SPY	ETF	125.85	125.85	125.85	125.85	1000.0
2008-08-05 05:35:00	SPY	ETF	125.91	125.91	125.91	125.91	200.0
2008-08-05 05:55:00	SPY	ETF	126.02	126.02	126.02	126.02	100.0
2008-08-05 06:10:00	SPY	ETF	126.03	126.03	126.03	126.03	4000.0
2008-08-05 06:15:00	SPY	ETF	125.96	125.96	125.96	125.96	1000.0
2008-08-05 06:20:00	SPY	ETF	126.0	126.0	126.0	126.0	22000.0
2008-08-05 06:25:00	SPY	ETF	126.0	126.0	125.99	125.99	55500.0
2008-08-05 06:30:00	SPY	ETF	126.0	126.0	126.0	126.0	1000.0
2008-08-05 06:35:00	SPY	ETF	126.0	126.0	125.92	125.92	7500.0
2008-08-05 06:40:00	SPY	ETF	125.99	126.06	125.99	126.02	5300.0
2008-08-05 06:45:00	SPY	ETF	126.04	126.07	126.04	126.07	2500.0
2008-08-05 06:50:00	SPY	ETF	126.15	126.21	126.14	126.14	10700.0
2008-08-05 06:55:00	SPY	ETF	126.14	126.14	126.07	126.08	13700.0
2008-08-05 07:00:00	SPY	ETF	126.07	126.12	126.02	126.03	52320.0
2008-08-05 07:05:00	SPY	ETF	126.03	126.04	125.95	126.0	55900.0
2008-08-05 07:10:00	SPY	ETF	126.0	126.01	125.91	125.94	114700.0
2008-08-05 07:15:00	SPY	ETF	125.95	125.96	125.92	125.93	205300.0
2008-08-05 07:20:00	SPY	ETF	125.95	126.06	125.93	125.98	122900.0
2008-08-05 07:25:00	SPY	ETF	125.99	126.0	125.96	125.99	10900.0
2008-08-05 07:30:00	SPY	ETF	126.01	126.03	126.0	126.02	39500.0
2008-08-05 07:35:00	SPY	ETF	126.02	126.02	126.0	126.0	44700.0
2008-08-05 07:40:00	SPY	ETF	125.98	125.98	125.81	125.82	86500.0
2008-08-05 07:45:00	SPY	ETF	125.81	125.86	125.78	125.86	19700.0
2008-08-05 07:50:00	SPY	ETF	125.85	125.85	125.8	125.81	12300.0
2008-08-05 07:55:00	SPY	ETF	125.81	125.86	125.81	125.86	97255.0
2008-08-05 08:00:00	SPY	ETF	125.86	126.1	125.82	125.83	753193.0
2008-08-05 08:05:00	SPY	ETF	125.8	125.83	125.78	125.83	33223.0
2008-08-05 08:10:00	SPY	ETF	125.84	125.91	125.83	125.89	131850.0
2008-08-05 08:15:00	SPY	ETF	125.89	125.93	125.85	125.85	234723.0
2008-08-05 08:20:00	SPY	ETF	125.85	125.85	125.8	125.82	231812.0
2008-08-05 08:25:00	SPY	ETF	125.81	125.81	125.77	125.79	69009.0
2008-08-05 08:30:00	SPY	ETF	125.78	125.82	125.76	125.82	58000.0
2008-08-05 08:35:00	SPY	ETF	125.84	125.86	125.82	125.86	668198.0
2008-08-05 08:40:00	SPY	ETF	125.87	125.95	125.87	125.95	71804.0
2008-08-05 08:45:00	SPY	ETF	125.95	126.01	125.95	125.99	787756.0
2008-08-05 08:50:00	SPY	ETF	125.99	126.01	125.93	125.93	177167.0
2008-08-05 08:55:00	SPY	ETF	125.93	125.95	125.91	125.95	104988.0
2008-08-05 09:00:00	SPY	ETF	125.92	125.92	125.86	125.88	123044.0
2008-08-05 09:05:00	SPY	ETF	125.88	125.96	125.88	125.95	137622.0
2008-08-05 09:10:00	SPY	ETF	125.95	125.99	125.91	125.98	95721.0
2008-08-05 09:15:00	SPY	ETF	125.98	126.03	125.94	126.0	322545.0
2008-08-05 09:20:00	SPY	ETF	126.0	126.09	125.99	126.08	90814.0

> showing 50 of 24,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time