PREVIEW / etf_5min / 2008-08-06

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-06.parquet
  size:    497 KB
  rows:    23,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-06 04:15:00	SPY	ETF	128.4	128.4	128.4	128.4	400.0
2008-08-06 05:50:00	SPY	ETF	128.26	128.26	128.26	128.26	100.0
2008-08-06 05:55:00	SPY	ETF	128.21	128.26	128.21	128.26	500.0
2008-08-06 06:00:00	SPY	ETF	128.19	128.19	128.04	128.04	700.0
2008-08-06 06:10:00	SPY	ETF	128.01	128.1	128.01	128.07	9100.0
2008-08-06 06:15:00	SPY	ETF	128.05	128.05	128.04	128.05	48000.0
2008-08-06 06:20:00	SPY	ETF	128.0	128.0	128.0	128.0	500.0
2008-08-06 06:30:00	SPY	ETF	128.05	128.05	128.03	128.03	2600.0
2008-08-06 06:35:00	SPY	ETF	127.97	127.97	127.91	127.91	4500.0
2008-08-06 06:45:00	SPY	ETF	128.01	128.01	128.0	128.0	20500.0
2008-08-06 06:50:00	SPY	ETF	128.0	128.08	128.0	128.08	9800.0
2008-08-06 06:55:00	SPY	ETF	128.1	128.1	128.1	128.1	28000.0
2008-08-06 07:00:00	SPY	ETF	128.1	128.2	128.08	128.1	63300.0
2008-08-06 07:05:00	SPY	ETF	128.1	128.13	128.1	128.1	8600.0
2008-08-06 07:10:00	SPY	ETF	128.14	128.14	128.06	128.06	42950.0
2008-08-06 07:15:00	SPY	ETF	128.1	128.1	128.05	128.05	59900.0
2008-08-06 07:20:00	SPY	ETF	128.03	128.05	128.0	128.05	14100.0
2008-08-06 07:25:00	SPY	ETF	128.05	128.05	128.02	128.02	104200.0
2008-08-06 07:30:00	SPY	ETF	128.05	128.08	127.98	128.05	147367.0
2008-08-06 07:35:00	SPY	ETF	128.09	128.13	128.04	128.13	104956.0
2008-08-06 07:40:00	SPY	ETF	128.12	128.14	128.11	128.13	12700.0
2008-08-06 07:45:00	SPY	ETF	128.11	128.11	128.04	128.04	28700.0
2008-08-06 07:50:00	SPY	ETF	128.05	128.08	128.0	128.05	299969.0
2008-08-06 07:55:00	SPY	ETF	128.02	128.05	127.98	128.03	131807.0
2008-08-06 08:00:00	SPY	ETF	128.05	128.28	128.01	128.17	164818.0
2008-08-06 08:05:00	SPY	ETF	128.15	128.17	128.05	128.05	632302.0
2008-08-06 08:10:00	SPY	ETF	128.0	128.17	128.0	128.11	91190.0
2008-08-06 08:15:00	SPY	ETF	128.11	128.2	128.1	128.2	81366.0
2008-08-06 08:20:00	SPY	ETF	128.19	128.27	128.1	128.1	247078.0
2008-08-06 08:25:00	SPY	ETF	128.1	128.11	128.04	128.07	199574.0
2008-08-06 08:30:00	SPY	ETF	128.06	128.06	127.98	128.01	205555.0
2008-08-06 08:35:00	SPY	ETF	128.0	128.03	127.99	128.01	30306.0
2008-08-06 08:40:00	SPY	ETF	128.01	128.07	127.99	128.07	105611.0
2008-08-06 08:45:00	SPY	ETF	128.05	128.11	128.04	128.05	65578.0
2008-08-06 08:50:00	SPY	ETF	128.04	128.14	128.04	128.1	85155.0
2008-08-06 08:55:00	SPY	ETF	128.1	128.21	128.1	128.18	170108.0
2008-08-06 09:00:00	SPY	ETF	128.15	128.18	128.06	128.06	413821.0
2008-08-06 09:05:00	SPY	ETF	128.06	128.1	128.02	128.06	198593.0
2008-08-06 09:10:00	SPY	ETF	128.06	128.16	128.06	128.08	220791.0
2008-08-06 09:15:00	SPY	ETF	128.08	128.1	128.05	128.06	169289.0
2008-08-06 09:20:00	SPY	ETF	128.08	128.14	128.04	128.13	171227.0
2008-08-06 09:25:00	SPY	ETF	128.1	128.12	128.01	128.03	158471.0
2008-08-06 09:30:00	SPY	ETF	128.02	128.24	128.0	128.23	4622497.0
2008-08-06 09:35:00	SPY	ETF	128.22	128.26	127.85	127.86	5546813.0
2008-08-06 09:40:00	SPY	ETF	127.861	128.07	127.85	127.94	2992735.0
2008-08-06 09:45:00	SPY	ETF	127.95	128.09	127.82	127.85	4519321.0
2008-08-06 09:50:00	SPY	ETF	127.85	127.98	127.78	127.88	3156150.0
2008-08-06 09:55:00	SPY	ETF	127.88	128.18	127.88	128.07	3748181.0
2008-08-06 10:00:00	SPY	ETF	128.08	128.23	127.95	127.961	3028106.0
2008-08-06 10:05:00	SPY	ETF	127.97	128.14	127.94	128.11	1672179.0

> showing 50 of 23,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time