PREVIEW / etf_5min / 2008-08-08

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-08.parquet
  size:    516 KB
  rows:    24,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-08 04:10:00	SPY	ETF	127.31	127.31	127.31	127.31	500.0
2008-08-08 04:15:00	SPY	ETF	127.3	127.3	127.3	127.3	500.0
2008-08-08 04:30:00	SPY	ETF	127.45	127.52	127.45	127.52	600.0
2008-08-08 05:05:00	SPY	ETF	127.31	127.31	127.31	127.31	100.0
2008-08-08 06:10:00	SPY	ETF	127.45	127.45	127.45	127.45	3000.0
2008-08-08 06:20:00	SPY	ETF	127.3	127.36	127.3	127.35	100000.0
2008-08-08 06:25:00	SPY	ETF	127.36	127.36	127.36	127.36	3000.0
2008-08-08 06:30:00	SPY	ETF	127.43	127.43	127.43	127.43	2000.0
2008-08-08 06:35:00	SPY	ETF	127.38	127.39	127.28	127.28	12100.0
2008-08-08 06:40:00	SPY	ETF	127.27	127.27	127.25	127.25	16000.0
2008-08-08 06:45:00	SPY	ETF	127.25	127.44	127.25	127.44	37000.0
2008-08-08 06:50:00	SPY	ETF	127.49	127.54	127.45	127.45	31500.0
2008-08-08 06:55:00	SPY	ETF	127.47	127.49	127.45	127.45	28500.0
2008-08-08 07:00:00	SPY	ETF	127.42	127.48	127.39	127.4	43000.0
2008-08-08 07:05:00	SPY	ETF	127.4	127.4	127.39	127.4	35000.0
2008-08-08 07:10:00	SPY	ETF	127.39	127.43	127.39	127.43	7507.0
2008-08-08 07:20:00	SPY	ETF	127.38	127.42	127.38	127.4	70000.0
2008-08-08 07:25:00	SPY	ETF	127.42	127.5	127.42	127.5	35800.0
2008-08-08 07:30:00	SPY	ETF	127.48	127.48	127.34	127.36	159100.0
2008-08-08 07:35:00	SPY	ETF	127.38	127.39	127.2	127.21	79284.0
2008-08-08 07:40:00	SPY	ETF	127.2	127.39	127.15	127.16	110983.0
2008-08-08 07:45:00	SPY	ETF	127.18	127.26	127.09	127.09	121583.0
2008-08-08 07:50:00	SPY	ETF	127.08	127.08	127.02	127.07	84970.0
2008-08-08 07:55:00	SPY	ETF	127.05	127.05	126.8	126.9	404502.0
2008-08-08 08:00:00	SPY	ETF	126.92	127.36	126.91	127.04	270882.0
2008-08-08 08:05:00	SPY	ETF	127.04	127.2	127.04	127.14	207045.0
2008-08-08 08:10:00	SPY	ETF	127.13	127.14	127.01	127.09	140762.0
2008-08-08 08:15:00	SPY	ETF	127.1	127.1	126.86	126.86	266980.0
2008-08-08 08:20:00	SPY	ETF	126.88	126.88	126.72	126.78	546685.0
2008-08-08 08:25:00	SPY	ETF	126.79	126.92	126.7	126.9	723902.0
2008-08-08 08:30:00	SPY	ETF	126.85	127.02	126.81	126.94	464300.0
2008-08-08 08:35:00	SPY	ETF	126.93	126.99	126.9	126.93	71202.0
2008-08-08 08:40:00	SPY	ETF	126.94	127.09	126.94	126.99	310365.0
2008-08-08 08:45:00	SPY	ETF	127.01	127.01	126.84	126.87	428560.0
2008-08-08 08:50:00	SPY	ETF	126.91	126.98	126.89	126.94	136648.0
2008-08-08 08:55:00	SPY	ETF	126.95	126.97	126.81	126.9	271900.0
2008-08-08 09:00:00	SPY	ETF	126.88	126.91	126.84	126.84	216853.0
2008-08-08 09:05:00	SPY	ETF	126.83	126.83	126.63	126.65	702852.0
2008-08-08 09:10:00	SPY	ETF	126.66	126.66	126.54	126.58	1348709.0
2008-08-08 09:15:00	SPY	ETF	126.59	126.66	126.51	126.65	730776.0
2008-08-08 09:20:00	SPY	ETF	126.66	126.7	126.58	126.59	305684.0
2008-08-08 09:25:00	SPY	ETF	126.6	127.45	126.54	126.6	292367.0
2008-08-08 09:30:00	SPY	ETF	126.58	126.76	126.38	126.64	5386800.0
2008-08-08 09:35:00	SPY	ETF	126.63	127.1	126.6	127.0283	7665934.0
2008-08-08 09:40:00	SPY	ETF	127.02	127.14	126.75	126.95	6312779.0
2008-08-08 09:45:00	SPY	ETF	126.95	127.18	126.85	127.16	6985399.0
2008-08-08 09:50:00	SPY	ETF	127.16	127.48	127.09	127.44	9669540.0
2008-08-08 09:55:00	SPY	ETF	127.43	127.48	127.26	127.36	6182658.0
2008-08-08 10:00:00	SPY	ETF	127.36	127.61	127.27	127.49	6261644.0
2008-08-08 10:05:00	SPY	ETF	127.48	128.0	127.36	128.0	8955672.0

> showing 50 of 24,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time