PREVIEW / etf_5min / 2008-08-11

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-11.parquet
  size:    532 KB
  rows:    24,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-11 04:35:00	SPY	ETF	129.19	129.19	129.19	129.19	200.0
2008-08-11 05:10:00	SPY	ETF	129.39	129.39	129.39	129.39	100.0
2008-08-11 05:55:00	SPY	ETF	129.51	129.53	129.51	129.53	10000.0
2008-08-11 06:35:00	SPY	ETF	129.4	129.4	129.38	129.38	17000.0
2008-08-11 06:40:00	SPY	ETF	129.4	129.4	129.4	129.4	1000.0
2008-08-11 06:45:00	SPY	ETF	129.53	129.53	129.53	129.53	2231.0
2008-08-11 06:50:00	SPY	ETF	129.56	129.56	129.56	129.56	1000.0
2008-08-11 07:00:00	SPY	ETF	129.5	129.6	129.47	129.56	4100.0
2008-08-11 07:05:00	SPY	ETF	129.56	129.6	129.52	129.53	30597.0
2008-08-11 07:10:00	SPY	ETF	129.52	129.54	129.52	129.54	500.0
2008-08-11 07:15:00	SPY	ETF	129.52	129.52	129.49	129.49	24829.0
2008-08-11 07:25:00	SPY	ETF	129.52	129.52	129.52	129.52	5700.0
2008-08-11 07:30:00	SPY	ETF	129.53	129.55	129.51	129.54	10600.0
2008-08-11 07:35:00	SPY	ETF	129.56	129.62	129.56	129.59	23458.0
2008-08-11 07:40:00	SPY	ETF	129.62	129.65	129.62	129.65	24400.0
2008-08-11 07:45:00	SPY	ETF	129.64	129.64	129.61	129.62	27100.0
2008-08-11 07:50:00	SPY	ETF	129.62	129.62	129.61	129.62	13800.0
2008-08-11 07:55:00	SPY	ETF	129.61	129.65	129.58	129.64	63766.0
2008-08-11 08:00:00	SPY	ETF	129.64	129.72	129.6	129.65	204916.0
2008-08-11 08:05:00	SPY	ETF	129.65	129.69	129.62	129.69	58237.0
2008-08-11 08:10:00	SPY	ETF	129.68	129.74	129.68	129.69	79460.0
2008-08-11 08:15:00	SPY	ETF	129.7	129.71	129.69	129.69	51406.0
2008-08-11 08:20:00	SPY	ETF	129.69	129.71	129.63	129.63	58510.0
2008-08-11 08:25:00	SPY	ETF	129.63	129.63	129.48	129.53	184728.0
2008-08-11 08:30:00	SPY	ETF	129.51	129.54	129.5	129.54	23008.0
2008-08-11 08:35:00	SPY	ETF	129.51	129.54	129.49	129.51	97365.0
2008-08-11 08:40:00	SPY	ETF	129.54	129.54	129.41	129.43	148138.0
2008-08-11 08:45:00	SPY	ETF	129.41	129.5	129.39	129.5	103860.0
2008-08-11 08:50:00	SPY	ETF	129.49	129.53	129.45	129.53	104996.0
2008-08-11 08:55:00	SPY	ETF	129.54	129.58	129.5	129.56	99106.0
2008-08-11 09:00:00	SPY	ETF	129.59	129.71	129.59	129.6	419284.0
2008-08-11 09:05:00	SPY	ETF	129.61	129.61	129.54	129.55	223732.0
2008-08-11 09:10:00	SPY	ETF	129.54	129.56	129.52	129.54	130824.0
2008-08-11 09:15:00	SPY	ETF	129.53	129.57	129.48	129.52	205766.0
2008-08-11 09:20:00	SPY	ETF	129.52	129.53	129.5	129.5	83340.0
2008-08-11 09:25:00	SPY	ETF	129.49	129.55	129.44	129.45	352979.0
2008-08-11 09:30:00	SPY	ETF	129.47	129.49	129.23	129.36	4513695.0
2008-08-11 09:35:00	SPY	ETF	129.36	129.5	129.33	129.33	3657644.0
2008-08-11 09:40:00	SPY	ETF	129.33	129.61	129.32	129.51	4990487.0
2008-08-11 09:45:00	SPY	ETF	129.51	129.66	129.45	129.57	3261939.0
2008-08-11 09:50:00	SPY	ETF	129.58	129.66	129.51	129.59	1977778.0
2008-08-11 09:55:00	SPY	ETF	129.6	129.9	129.58	129.825	4612039.0
2008-08-11 10:00:00	SPY	ETF	129.82	129.85	129.73	129.76	2234398.0
2008-08-11 10:05:00	SPY	ETF	129.75	129.78	129.4	129.78	2350468.0
2008-08-11 10:10:00	SPY	ETF	129.78	129.85	129.7	129.74	1870598.0
2008-08-11 10:15:00	SPY	ETF	129.75	129.97	129.72	129.96	2156746.0
2008-08-11 10:20:00	SPY	ETF	129.96	130.02	129.88	129.9	3325283.0
2008-08-11 10:25:00	SPY	ETF	129.89	129.91	129.8	129.81	3812273.0
2008-08-11 10:30:00	SPY	ETF	129.8	129.87	129.72	129.77	2211489.0
2008-08-11 10:35:00	SPY	ETF	129.77	129.79	129.71	129.73	1657648.0

> showing 50 of 24,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time