PREVIEW / etf_5min / 2008-08-12

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-12.parquet
  size:    488 KB
  rows:    23,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-12 04:30:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2008-08-12 04:40:00	SPY	ETF	130.01	130.01	130.01	130.01	500.0
2008-08-12 04:45:00	SPY	ETF	130.16	130.26	130.16	130.26	200.0
2008-08-12 05:00:00	SPY	ETF	130.57	130.57	130.57	130.57	1000.0
2008-08-12 06:15:00	SPY	ETF	130.34	130.34	130.34	130.34	1000.0
2008-08-12 06:25:00	SPY	ETF	130.32	130.32	130.32	130.32	1000.0
2008-08-12 06:30:00	SPY	ETF	130.36	130.36	130.34	130.34	15000.0
2008-08-12 06:35:00	SPY	ETF	130.41	130.41	130.41	130.41	200.0
2008-08-12 06:45:00	SPY	ETF	130.47	130.53	130.47	130.53	15000.0
2008-08-12 06:55:00	SPY	ETF	130.6	130.6	130.6	130.6	6000.0
2008-08-12 07:00:00	SPY	ETF	130.61	130.69	130.6	130.69	66000.0
2008-08-12 07:05:00	SPY	ETF	130.68	130.69	130.68	130.69	12500.0
2008-08-12 07:10:00	SPY	ETF	130.74	130.76	130.7	130.7	2100.0
2008-08-12 07:15:00	SPY	ETF	130.7	130.7	130.67	130.67	86900.0
2008-08-12 07:20:00	SPY	ETF	130.65	130.65	130.64	130.64	2200.0
2008-08-12 07:25:00	SPY	ETF	130.69	130.84	130.69	130.84	24700.0
2008-08-12 07:30:00	SPY	ETF	130.81	130.84	130.78	130.84	11600.0
2008-08-12 07:35:00	SPY	ETF	130.85	130.91	130.82	130.85	37816.0
2008-08-12 07:40:00	SPY	ETF	130.82	130.83	130.76	130.76	22200.0
2008-08-12 07:45:00	SPY	ETF	130.76	130.78	130.7	130.7	43500.0
2008-08-12 07:50:00	SPY	ETF	130.7	130.72	130.65	130.65	17500.0
2008-08-12 07:55:00	SPY	ETF	130.65	130.66	130.53	130.6	140894.0
2008-08-12 08:00:00	SPY	ETF	130.6	130.64	130.57	130.6	49653.0
2008-08-12 08:05:00	SPY	ETF	130.59	130.6	130.53	130.55	147085.0
2008-08-12 08:10:00	SPY	ETF	130.55	130.65	130.54	130.54	104468.0
2008-08-12 08:15:00	SPY	ETF	130.53	130.55	130.52	130.55	58238.0
2008-08-12 08:20:00	SPY	ETF	130.53	130.53	130.42	130.43	215892.0
2008-08-12 08:25:00	SPY	ETF	130.43	130.49	130.41	130.46	251086.0
2008-08-12 08:30:00	SPY	ETF	130.48	130.62	130.43	130.54	1047966.0
2008-08-12 08:35:00	SPY	ETF	130.55	130.55	130.37	130.37	240586.0
2008-08-12 08:40:00	SPY	ETF	130.37	130.4	130.32	130.32	120038.0
2008-08-12 08:45:00	SPY	ETF	130.32	130.36	130.27	130.34	306000.0
2008-08-12 08:50:00	SPY	ETF	130.36	130.46	130.33	130.43	180959.0
2008-08-12 08:55:00	SPY	ETF	130.42	130.5	130.41	130.45	107736.0
2008-08-12 09:00:00	SPY	ETF	130.46	130.5	130.36	130.36	122954.0
2008-08-12 09:05:00	SPY	ETF	130.36	130.38	130.25	130.28	135791.0
2008-08-12 09:10:00	SPY	ETF	130.29	130.31	130.15	130.15	288237.0
2008-08-12 09:15:00	SPY	ETF	130.14	130.18	130.09	130.17	478881.0
2008-08-12 09:20:00	SPY	ETF	130.18	130.28	130.15	130.25	880398.0
2008-08-12 09:25:00	SPY	ETF	130.24	130.71	130.22	130.27	200419.0
2008-08-12 09:30:00	SPY	ETF	130.2801	130.34	130.02	130.06	2974592.0
2008-08-12 09:35:00	SPY	ETF	130.0575	130.25	129.93	129.9312	4908035.0
2008-08-12 09:40:00	SPY	ETF	129.94	130.22	129.83	130.14	5633408.0
2008-08-12 09:45:00	SPY	ETF	130.14	130.355	130.01	130.091	4650669.0
2008-08-12 09:50:00	SPY	ETF	130.09	130.19	129.98	129.98	3326267.0
2008-08-12 09:55:00	SPY	ETF	129.98	130.15	129.93	130.08	3194254.0
2008-08-12 10:00:00	SPY	ETF	130.08	130.26	129.95	130.18	3627131.0
2008-08-12 10:05:00	SPY	ETF	130.18	130.32	130.14	130.19	3784216.0
2008-08-12 10:10:00	SPY	ETF	130.19	130.3	130.04	130.1986	2879942.0
2008-08-12 10:15:00	SPY	ETF	130.19	130.34	130.1	130.14	3179095.0

> showing 50 of 23,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time