PREVIEW / etf_5min / 2008-08-13

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-13.parquet
  size:    509 KB
  rows:    23,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-13 05:35:00	SPY	ETF	129.24	129.24	129.24	129.24	2500.0
2008-08-13 06:00:00	SPY	ETF	129.1	129.1	129.1	129.1	1500.0
2008-08-13 06:05:00	SPY	ETF	129.18	129.27	129.18	129.26	49000.0
2008-08-13 06:10:00	SPY	ETF	129.26	129.26	129.26	129.26	2000.0
2008-08-13 06:45:00	SPY	ETF	129.09	129.13	129.08	129.08	184500.0
2008-08-13 06:50:00	SPY	ETF	129.14	129.2	129.11	129.2	52100.0
2008-08-13 06:55:00	SPY	ETF	129.14	129.15	129.11	129.11	44300.0
2008-08-13 07:00:00	SPY	ETF	129.11	129.13	129.04	129.07	109800.0
2008-08-13 07:05:00	SPY	ETF	129.12	129.19	129.12	129.17	50600.0
2008-08-13 07:10:00	SPY	ETF	129.17	129.17	129.12	129.12	16350.0
2008-08-13 07:15:00	SPY	ETF	129.04	129.13	129.03	129.13	35350.0
2008-08-13 07:20:00	SPY	ETF	129.1	129.1	129.05	129.06	38300.0
2008-08-13 07:25:00	SPY	ETF	129.07	129.07	129.0	129.03	31350.0
2008-08-13 07:30:00	SPY	ETF	129.06	129.09	129.05	129.09	60300.0
2008-08-13 07:35:00	SPY	ETF	129.11	129.11	129.11	129.11	2500.0
2008-08-13 07:40:00	SPY	ETF	129.11	129.11	129.1	129.11	2989.0
2008-08-13 07:45:00	SPY	ETF	129.08	129.08	128.97	129.0	100243.0
2008-08-13 07:50:00	SPY	ETF	129.0	129.0	128.9	128.95	69888.0
2008-08-13 07:55:00	SPY	ETF	128.95	128.95	128.83	128.86	111428.0
2008-08-13 08:00:00	SPY	ETF	128.86	129.25	128.81	128.84	171272.0
2008-08-13 08:05:00	SPY	ETF	128.84	129.01	128.81	128.98	294118.0
2008-08-13 08:10:00	SPY	ETF	128.97	128.98	128.79	128.8	225323.0
2008-08-13 08:15:00	SPY	ETF	128.81	128.81	128.65	128.7	354869.0
2008-08-13 08:20:00	SPY	ETF	128.7	128.72	128.56	128.7	441415.0
2008-08-13 08:25:00	SPY	ETF	128.7	128.79	128.65	128.72	280980.0
2008-08-13 08:30:00	SPY	ETF	128.7	128.82	128.57	128.65	972806.0
2008-08-13 08:35:00	SPY	ETF	128.67	128.7	128.47	128.5	563450.0
2008-08-13 08:40:00	SPY	ETF	128.51	128.64	128.48	128.63	342219.0
2008-08-13 08:45:00	SPY	ETF	128.64	128.67	128.57	128.64	146823.0
2008-08-13 08:50:00	SPY	ETF	128.62	128.7	128.62	128.67	69140.0
2008-08-13 08:55:00	SPY	ETF	128.67	128.72	128.65	128.68	83182.0
2008-08-13 09:00:00	SPY	ETF	128.69	128.74	128.67	128.7	76500.0
2008-08-13 09:05:00	SPY	ETF	128.71	128.78	128.67	128.78	150539.0
2008-08-13 09:10:00	SPY	ETF	128.79	128.81	128.74	128.77	302361.0
2008-08-13 09:15:00	SPY	ETF	128.79	128.79	128.73	128.75	57691.0
2008-08-13 09:20:00	SPY	ETF	128.76	128.78	128.75	128.77	40722.0
2008-08-13 09:25:00	SPY	ETF	128.76	128.79	128.72	128.79	74493.0
2008-08-13 09:30:00	SPY	ETF	128.79	128.87	128.59	128.85	5887067.0
2008-08-13 09:35:00	SPY	ETF	128.85	128.94	128.54	128.57	4377814.0
2008-08-13 09:40:00	SPY	ETF	128.58	128.6	128.35	128.52	4835658.0
2008-08-13 09:45:00	SPY	ETF	128.52	128.52	128.23	128.43	5899812.0
2008-08-13 09:50:00	SPY	ETF	128.42	128.58	128.32	128.5	3358221.0
2008-08-13 09:55:00	SPY	ETF	128.5	128.55	128.41	128.5	2913002.0
2008-08-13 10:00:00	SPY	ETF	128.5	129.35	128.33	128.7	4824393.0
2008-08-13 10:05:00	SPY	ETF	128.69	128.7	128.44	128.53	3026729.0
2008-08-13 10:10:00	SPY	ETF	128.53	128.53	128.35	128.36	1919778.0
2008-08-13 10:15:00	SPY	ETF	128.36	128.38	128.24	128.33	3065549.0
2008-08-13 10:20:00	SPY	ETF	128.33	128.55	128.33	128.51	2705238.0
2008-08-13 10:25:00	SPY	ETF	128.5	128.5097	128.23	128.3001	2310694.0
2008-08-13 10:30:00	SPY	ETF	128.3	128.37	128.1225	128.21	6163196.0

> showing 50 of 23,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time