PREVIEW / etf_5min / 2008-08-14

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-14.parquet
  size:    497 KB
  rows:    23,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-14 05:35:00	SPY	ETF	128.97	128.97	128.97	128.97	1000.0
2008-08-14 05:40:00	SPY	ETF	129.07	129.07	129.05	129.05	3000.0
2008-08-14 06:00:00	SPY	ETF	128.92	128.92	128.89	128.89	10000.0
2008-08-14 06:15:00	SPY	ETF	128.94	129.02	128.94	129.02	2200.0
2008-08-14 06:20:00	SPY	ETF	129.01	129.01	129.01	129.01	1000.0
2008-08-14 06:25:00	SPY	ETF	128.97	129.0	128.97	129.0	1500.0
2008-08-14 06:35:00	SPY	ETF	129.0	129.0	128.95	128.95	7000.0
2008-08-14 06:40:00	SPY	ETF	129.07	129.07	129.07	129.07	100.0
2008-08-14 06:45:00	SPY	ETF	129.07	129.07	129.07	129.07	5200.0
2008-08-14 06:50:00	SPY	ETF	129.0	129.0	129.0	129.0	25000.0
2008-08-14 07:00:00	SPY	ETF	129.03	129.09	128.97	129.0	21200.0
2008-08-14 07:05:00	SPY	ETF	129.0	129.05	128.99	129.05	74800.0
2008-08-14 07:10:00	SPY	ETF	129.05	129.09	129.05	129.09	10808.0
2008-08-14 07:15:00	SPY	ETF	129.12	129.15	129.1	129.12	6400.0
2008-08-14 07:20:00	SPY	ETF	129.11	129.11	129.03	129.05	1800.0
2008-08-14 07:25:00	SPY	ETF	129.05	129.06	129.0	129.06	35200.0
2008-08-14 07:30:00	SPY	ETF	129.03	129.08	129.03	129.07	105756.0
2008-08-14 07:35:00	SPY	ETF	129.1	129.12	129.06	129.1	40577.0
2008-08-14 07:40:00	SPY	ETF	129.11	129.12	129.09	129.12	41000.0
2008-08-14 07:45:00	SPY	ETF	129.11	129.11	129.04	129.08	28000.0
2008-08-14 07:50:00	SPY	ETF	129.04	129.04	129.04	129.04	27000.0
2008-08-14 07:55:00	SPY	ETF	129.06	129.06	129.03	129.03	7369.0
2008-08-14 08:00:00	SPY	ETF	129.05	129.12	129.04	129.05	545347.0
2008-08-14 08:05:00	SPY	ETF	129.04	129.04	129.02	129.02	10400.0
2008-08-14 08:10:00	SPY	ETF	129.01	129.03	128.96	128.96	82912.0
2008-08-14 08:15:00	SPY	ETF	128.96	129.02	128.96	129.0	403058.0
2008-08-14 08:20:00	SPY	ETF	129.01	129.02	128.99	129.0	59582.0
2008-08-14 08:25:00	SPY	ETF	129.0	129.15	129.0	129.1	449141.0
2008-08-14 08:30:00	SPY	ETF	129.0	129.1	128.08	128.15	4096009.0
2008-08-14 08:35:00	SPY	ETF	128.15	128.19	127.95	128.05	1700061.0
2008-08-14 08:40:00	SPY	ETF	128.05	128.18	127.88	127.96	1599942.0
2008-08-14 08:45:00	SPY	ETF	127.97	128.14	127.96	128.09	345755.0
2008-08-14 08:50:00	SPY	ETF	128.09	128.16	127.88	127.98	399868.0
2008-08-14 08:55:00	SPY	ETF	127.98	128.0	127.86	127.96	210194.0
2008-08-14 09:00:00	SPY	ETF	127.97	128.13	127.92	128.12	358056.0
2008-08-14 09:05:00	SPY	ETF	128.13	128.13	127.97	128.06	775436.0
2008-08-14 09:10:00	SPY	ETF	128.07	128.07	127.97	128.02	386816.0
2008-08-14 09:15:00	SPY	ETF	128.03	128.03	127.94	127.95	77662.0
2008-08-14 09:20:00	SPY	ETF	127.96	127.96	127.8	127.9	289244.0
2008-08-14 09:25:00	SPY	ETF	127.91	127.91	127.81	127.84	247807.0
2008-08-14 09:30:00	SPY	ETF	127.84	128.01	127.75	127.94	4545939.0
2008-08-14 09:35:00	SPY	ETF	127.94	128.17	127.9	128.07	3710714.0
2008-08-14 09:40:00	SPY	ETF	128.06	128.27	128.04	128.17	3807551.0
2008-08-14 09:45:00	SPY	ETF	128.16	128.25	127.9	127.9	4762009.0
2008-08-14 09:50:00	SPY	ETF	127.905	128.17	127.86	128.16	3168356.0
2008-08-14 09:55:00	SPY	ETF	128.16	128.5	127.99	128.45	4214979.0
2008-08-14 10:00:00	SPY	ETF	128.45	128.6	128.17	128.46	4649702.0
2008-08-14 10:05:00	SPY	ETF	128.461	128.68	128.41	128.44	3763176.0
2008-08-14 10:10:00	SPY	ETF	128.45	128.53	128.34	128.44	4215029.0
2008-08-14 10:15:00	SPY	ETF	128.43	128.67	128.4	128.65	2267165.0

> showing 50 of 23,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time