PREVIEW / etf_5min / 2008-08-15

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-15.parquet
  size:    466 KB
  rows:    23,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-15 04:15:00	SPY	ETF	130.17	130.17	130.17	130.17	100.0
2008-08-15 04:20:00	SPY	ETF	130.16	130.16	130.11	130.11	200.0
2008-08-15 05:35:00	SPY	ETF	130.18	130.18	130.18	130.18	100.0
2008-08-15 06:10:00	SPY	ETF	130.01	130.01	130.01	130.01	100.0
2008-08-15 06:40:00	SPY	ETF	130.0	130.0	130.0	130.0	50000.0
2008-08-15 06:45:00	SPY	ETF	130.05	130.05	130.05	130.05	2000.0
2008-08-15 06:50:00	SPY	ETF	129.97	129.97	129.97	129.97	200.0
2008-08-15 07:05:00	SPY	ETF	130.07	130.13	130.07	130.11	27200.0
2008-08-15 07:10:00	SPY	ETF	130.12	130.12	130.0	130.0	5250.0
2008-08-15 07:15:00	SPY	ETF	130.0	130.01	129.96	129.96	70550.0
2008-08-15 07:20:00	SPY	ETF	129.96	130.02	129.94	130.02	70450.0
2008-08-15 07:25:00	SPY	ETF	129.95	129.95	129.9	129.9	600.0
2008-08-15 07:30:00	SPY	ETF	129.9	129.9	129.85	129.85	32900.0
2008-08-15 07:35:00	SPY	ETF	129.83	129.85	129.72	129.77	111821.0
2008-08-15 07:40:00	SPY	ETF	129.72	129.84	129.69	129.84	80200.0
2008-08-15 07:45:00	SPY	ETF	129.84	129.84	129.73	129.73	53998.0
2008-08-15 07:50:00	SPY	ETF	129.69	129.76	129.69	129.75	22712.0
2008-08-15 07:55:00	SPY	ETF	129.77	129.77	129.65	129.71	248677.0
2008-08-15 08:00:00	SPY	ETF	129.9	130.1	129.68	129.79	298421.0
2008-08-15 08:05:00	SPY	ETF	129.77	129.8	129.72	129.75	98399.0
2008-08-15 08:10:00	SPY	ETF	129.74	129.78	129.74	129.78	85791.0
2008-08-15 08:15:00	SPY	ETF	129.8	130.19	129.74	129.74	169600.0
2008-08-15 08:20:00	SPY	ETF	129.74	129.8	129.72	129.75	79473.0
2008-08-15 08:25:00	SPY	ETF	129.75	129.93	129.75	129.93	197819.0
2008-08-15 08:30:00	SPY	ETF	129.97	130.08	129.81	130.08	533193.0
2008-08-15 08:35:00	SPY	ETF	130.09	130.24	130.09	130.2	385219.0
2008-08-15 08:40:00	SPY	ETF	130.19	130.19	130.08	130.14	336971.0
2008-08-15 08:45:00	SPY	ETF	130.12	130.17	130.11	130.13	45808.0
2008-08-15 08:50:00	SPY	ETF	130.12	130.13	129.96	130.01	169022.0
2008-08-15 08:55:00	SPY	ETF	130.01	130.01	129.9	129.91	103947.0
2008-08-15 09:00:00	SPY	ETF	129.9	129.91	129.84	129.89	152209.0
2008-08-15 09:05:00	SPY	ETF	129.91	129.92	129.86	129.87	118225.0
2008-08-15 09:10:00	SPY	ETF	129.89	129.89	129.77	129.84	177241.0
2008-08-15 09:15:00	SPY	ETF	129.81	129.91	129.78	129.81	343091.0
2008-08-15 09:20:00	SPY	ETF	129.8	129.84	129.79	129.84	251979.0
2008-08-15 09:25:00	SPY	ETF	129.84	129.94	129.8	129.92	532153.0
2008-08-15 09:30:00	SPY	ETF	129.93	130.17	129.85	130.16	4396621.0
2008-08-15 09:35:00	SPY	ETF	130.16	130.21	130.03	130.1	5786710.0
2008-08-15 09:40:00	SPY	ETF	130.1	130.5	130.1	130.39	6297113.0
2008-08-15 09:45:00	SPY	ETF	130.39	130.42	130.27	130.33	2740593.0
2008-08-15 09:50:00	SPY	ETF	130.325	130.325	129.9	130.01	4387638.0
2008-08-15 09:55:00	SPY	ETF	130.01	130.32	130.0	130.15	5442375.0
2008-08-15 10:00:00	SPY	ETF	130.15	130.155	129.51	129.63	9627977.0
2008-08-15 10:05:00	SPY	ETF	129.63	129.64	129.3	129.58	7473322.0
2008-08-15 10:10:00	SPY	ETF	129.58	129.75	129.45	129.61	3735706.0
2008-08-15 10:15:00	SPY	ETF	129.6	129.76	129.51	129.565	2345871.0
2008-08-15 10:20:00	SPY	ETF	129.565	129.75	129.39	129.59	3144354.0
2008-08-15 10:25:00	SPY	ETF	129.59	129.83	129.59	129.69	2798218.0
2008-08-15 10:30:00	SPY	ETF	129.68	129.97	129.68	129.87	2583682.0
2008-08-15 10:35:00	SPY	ETF	129.87	129.99	129.81	129.92	2411672.0

> showing 50 of 23,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time