PREVIEW / etf_5min / 2008-08-18

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-18.parquet
  size:    500 KB
  rows:    23,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-18 05:55:00	SPY	ETF	129.97	129.99	129.97	129.98	10000.0
2008-08-18 06:00:00	SPY	ETF	130.0	130.0	130.0	130.0	200.0
2008-08-18 06:10:00	SPY	ETF	130.01	130.01	130.01	130.01	100.0
2008-08-18 06:25:00	SPY	ETF	130.39	130.39	130.38	130.38	5000.0
2008-08-18 06:30:00	SPY	ETF	130.63	130.63	130.58	130.58	34100.0
2008-08-18 06:35:00	SPY	ETF	130.39	130.4	130.37	130.37	8100.0
2008-08-18 06:40:00	SPY	ETF	130.61	130.61	130.61	130.61	10000.0
2008-08-18 06:50:00	SPY	ETF	130.65	130.65	130.65	130.65	25000.0
2008-08-18 06:55:00	SPY	ETF	130.76	130.79	130.76	130.79	15000.0
2008-08-18 07:00:00	SPY	ETF	130.71	130.79	130.63	130.63	54250.0
2008-08-18 07:05:00	SPY	ETF	130.61	130.61	130.53	130.55	6200.0
2008-08-18 07:10:00	SPY	ETF	130.55	130.59	130.55	130.59	8164.0
2008-08-18 07:15:00	SPY	ETF	130.64	130.64	130.6	130.64	1740.0
2008-08-18 07:20:00	SPY	ETF	130.6	130.6	130.6	130.6	1600.0
2008-08-18 07:25:00	SPY	ETF	130.6	130.6	130.6	130.6	8700.0
2008-08-18 07:30:00	SPY	ETF	130.63	130.65	130.63	130.63	6800.0
2008-08-18 07:35:00	SPY	ETF	130.61	130.63	130.59	130.63	9950.0
2008-08-18 07:40:00	SPY	ETF	130.6	130.6	130.51	130.51	20100.0
2008-08-18 07:45:00	SPY	ETF	130.55	130.55	130.51	130.51	13700.0
2008-08-18 07:50:00	SPY	ETF	130.51	130.55	130.51	130.54	12900.0
2008-08-18 07:55:00	SPY	ETF	130.55	130.56	130.51	130.52	16980.0
2008-08-18 08:00:00	SPY	ETF	130.53	130.69	130.52	130.56	81980.0
2008-08-18 08:05:00	SPY	ETF	130.57	130.6	130.55	130.6	124940.0
2008-08-18 08:10:00	SPY	ETF	130.6	130.6	130.51	130.52	62255.0
2008-08-18 08:15:00	SPY	ETF	130.53	130.54	130.5	130.54	33003.0
2008-08-18 08:20:00	SPY	ETF	130.5	130.51	130.45	130.49	167122.0
2008-08-18 08:25:00	SPY	ETF	130.49	130.54	130.48	130.52	222212.0
2008-08-18 08:30:00	SPY	ETF	130.51	130.54	130.49	130.49	22511.0
2008-08-18 08:35:00	SPY	ETF	130.48	130.51	130.47	130.51	22220.0
2008-08-18 08:40:00	SPY	ETF	130.52	130.53	130.47	130.51	33636.0
2008-08-18 08:45:00	SPY	ETF	130.51	130.53	130.48	130.49	21300.0
2008-08-18 08:50:00	SPY	ETF	130.51	130.66	130.51	130.66	111550.0
2008-08-18 08:55:00	SPY	ETF	130.66	130.76	130.66	130.76	154126.0
2008-08-18 09:00:00	SPY	ETF	130.77	130.79	130.69	130.71	82256.0
2008-08-18 09:05:00	SPY	ETF	130.71	130.72	130.65	130.7	74591.0
2008-08-18 09:10:00	SPY	ETF	130.69	130.73	130.61	130.62	195624.0
2008-08-18 09:15:00	SPY	ETF	130.64	130.67	130.58	130.64	98388.0
2008-08-18 09:20:00	SPY	ETF	130.64	130.68	130.55	130.56	113053.0
2008-08-18 09:25:00	SPY	ETF	130.56	130.59	130.44	130.44	211833.0
2008-08-18 09:30:00	SPY	ETF	130.43	130.48	130.16	130.25	2878462.0
2008-08-18 09:35:00	SPY	ETF	130.255	130.3	129.96	130.02	4042925.0
2008-08-18 09:40:00	SPY	ETF	130.02	130.36	129.86	129.909	2660900.0
2008-08-18 09:45:00	SPY	ETF	129.9	129.91	129.63	129.71	3206806.0
2008-08-18 09:50:00	SPY	ETF	129.72	129.74	129.44	129.689	6255870.0
2008-08-18 09:55:00	SPY	ETF	129.69	129.74	129.52	129.635	2830217.0
2008-08-18 10:00:00	SPY	ETF	129.64	129.68	129.47	129.57	3376569.0
2008-08-18 10:05:00	SPY	ETF	129.57	129.66	129.49	129.49	2340922.0
2008-08-18 10:10:00	SPY	ETF	129.49	129.61	129.31	129.47	3164543.0
2008-08-18 10:15:00	SPY	ETF	129.48	129.5	129.33	129.35	1496347.0
2008-08-18 10:20:00	SPY	ETF	129.36	129.44	129.27	129.35	1479712.0

> showing 50 of 23,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time