PREVIEW / etf_5min / 2008-08-20

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-20.parquet
  size:    499 KB
  rows:    23,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-20 04:15:00	SPY	ETF	127.53	127.53	127.53	127.53	300.0
2008-08-20 04:50:00	SPY	ETF	127.55	127.55	127.55	127.55	100.0
2008-08-20 05:10:00	SPY	ETF	127.63	127.66	127.63	127.66	2100.0
2008-08-20 05:25:00	SPY	ETF	127.66	127.67	127.66	127.67	2500.0
2008-08-20 05:55:00	SPY	ETF	127.66	127.66	127.66	127.66	2500.0
2008-08-20 06:05:00	SPY	ETF	127.63	127.63	127.62	127.62	25000.0
2008-08-20 06:15:00	SPY	ETF	127.56	127.56	127.39	127.39	95170.0
2008-08-20 06:20:00	SPY	ETF	127.32	127.32	127.32	127.32	3100.0
2008-08-20 06:25:00	SPY	ETF	127.45	127.45	127.35	127.35	19000.0
2008-08-20 06:30:00	SPY	ETF	127.42	127.42	127.38	127.38	7500.0
2008-08-20 06:45:00	SPY	ETF	127.4	127.43	127.4	127.43	7000.0
2008-08-20 06:50:00	SPY	ETF	127.43	127.43	127.43	127.43	3000.0
2008-08-20 06:55:00	SPY	ETF	127.55	127.55	127.55	127.55	800.0
2008-08-20 07:00:00	SPY	ETF	127.53	127.56	127.53	127.54	31200.0
2008-08-20 07:05:00	SPY	ETF	127.49	127.49	127.49	127.49	10500.0
2008-08-20 07:10:00	SPY	ETF	127.49	127.5	127.43	127.44	49800.0
2008-08-20 07:15:00	SPY	ETF	127.49	127.55	127.45	127.5	36000.0
2008-08-20 07:20:00	SPY	ETF	127.54	127.6	127.5	127.6	12050.0
2008-08-20 07:25:00	SPY	ETF	127.55	127.55	127.48	127.5	40400.0
2008-08-20 07:30:00	SPY	ETF	127.5	127.54	127.5	127.54	11000.0
2008-08-20 07:35:00	SPY	ETF	127.51	127.51	127.45	127.47	56600.0
2008-08-20 07:40:00	SPY	ETF	127.47	127.47	127.4	127.43	50272.0
2008-08-20 07:45:00	SPY	ETF	127.43	127.55	127.43	127.51	76955.0
2008-08-20 07:50:00	SPY	ETF	127.5	127.56	127.48	127.52	235539.0
2008-08-20 07:55:00	SPY	ETF	127.51	127.54	127.47	127.47	156500.0
2008-08-20 08:00:00	SPY	ETF	127.49	127.63	127.34	127.35	646702.0
2008-08-20 08:05:00	SPY	ETF	127.33	127.39	127.31	127.32	216629.0
2008-08-20 08:10:00	SPY	ETF	127.32	127.45	127.32	127.44	529884.0
2008-08-20 08:15:00	SPY	ETF	127.42	127.44	127.15	127.23	435971.0
2008-08-20 08:20:00	SPY	ETF	127.23	127.3	127.23	127.27	276393.0
2008-08-20 08:25:00	SPY	ETF	127.26	127.27	127.2	127.22	264191.0
2008-08-20 08:30:00	SPY	ETF	127.21	127.24	127.16	127.24	144157.0
2008-08-20 08:35:00	SPY	ETF	127.23	127.32	127.23	127.32	170752.0
2008-08-20 08:40:00	SPY	ETF	127.31	127.31	127.25	127.25	69662.0
2008-08-20 08:45:00	SPY	ETF	127.24	127.26	127.11	127.14	156265.0
2008-08-20 08:50:00	SPY	ETF	127.15	127.19	127.11	127.13	271877.0
2008-08-20 08:55:00	SPY	ETF	127.14	127.15	127.08	127.08	177591.0
2008-08-20 09:00:00	SPY	ETF	127.12	127.15	127.1	127.1	118106.0
2008-08-20 09:05:00	SPY	ETF	127.09	127.14	127.07	127.14	78192.0
2008-08-20 09:10:00	SPY	ETF	127.14	127.19	127.1	127.19	189322.0
2008-08-20 09:15:00	SPY	ETF	127.19	127.26	127.19	127.25	132019.0
2008-08-20 09:20:00	SPY	ETF	127.25	127.32	127.23	127.29	555157.0
2008-08-20 09:25:00	SPY	ETF	127.3	127.44	127.3	127.39	1005513.0
2008-08-20 09:30:00	SPY	ETF	127.39	127.39	127.0	127.11	4754541.0
2008-08-20 09:35:00	SPY	ETF	127.1	127.27	126.89	127.09	4209606.0
2008-08-20 09:40:00	SPY	ETF	127.08	127.12	126.7	126.74	5610211.0
2008-08-20 09:45:00	SPY	ETF	126.73	126.79	126.38	126.44	5964440.0
2008-08-20 09:50:00	SPY	ETF	126.42	126.64	126.4	126.58	4805576.0
2008-08-20 09:55:00	SPY	ETF	126.58	126.71	126.56	126.65	4270521.0
2008-08-20 10:00:00	SPY	ETF	126.64	126.65	126.39	126.49	3098892.0

> showing 50 of 23,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time