PREVIEW / etf_5min / 2008-08-21

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-21.parquet
  size:    480 KB
  rows:    23,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-21 04:15:00	SPY	ETF	126.81	126.84	126.81	126.81	30500.0
2008-08-21 04:25:00	SPY	ETF	126.92	126.92	126.92	126.92	100.0
2008-08-21 04:35:00	SPY	ETF	126.95	126.95	126.95	126.95	1000.0
2008-08-21 04:45:00	SPY	ETF	127.14	127.14	127.14	127.14	500.0
2008-08-21 06:00:00	SPY	ETF	127.0	127.0	127.0	127.0	100.0
2008-08-21 06:10:00	SPY	ETF	127.11	127.11	127.11	127.11	100.0
2008-08-21 06:20:00	SPY	ETF	127.0	127.01	127.0	127.0	38000.0
2008-08-21 06:25:00	SPY	ETF	127.0	127.0	127.0	127.0	58000.0
2008-08-21 06:35:00	SPY	ETF	127.0	127.0	127.0	127.0	50000.0
2008-08-21 06:40:00	SPY	ETF	127.07	127.07	127.05	127.05	15500.0
2008-08-21 06:45:00	SPY	ETF	127.15	127.15	127.12	127.12	8000.0
2008-08-21 06:50:00	SPY	ETF	127.19	127.19	127.19	127.19	5000.0
2008-08-21 06:55:00	SPY	ETF	127.1	127.1	127.1	127.1	5000.0
2008-08-21 07:00:00	SPY	ETF	127.05	127.13	127.05	127.13	6700.0
2008-08-21 07:05:00	SPY	ETF	127.1	127.11	127.07	127.09	30800.0
2008-08-21 07:10:00	SPY	ETF	127.14	127.14	127.11	127.13	18800.0
2008-08-21 07:15:00	SPY	ETF	127.14	127.23	127.12	127.23	63600.0
2008-08-21 07:20:00	SPY	ETF	127.13	127.21	127.12	127.21	8437.0
2008-08-21 07:25:00	SPY	ETF	127.18	127.18	127.16	127.16	5500.0
2008-08-21 07:30:00	SPY	ETF	127.16	127.21	127.16	127.21	63451.0
2008-08-21 07:35:00	SPY	ETF	127.18	127.18	127.18	127.18	2500.0
2008-08-21 07:40:00	SPY	ETF	127.12	127.13	127.11	127.13	7300.0
2008-08-21 07:45:00	SPY	ETF	127.13	127.13	126.92	126.93	141107.0
2008-08-21 07:50:00	SPY	ETF	126.92	126.92	126.87	126.9	257699.0
2008-08-21 07:55:00	SPY	ETF	126.9	126.94	126.88	126.9	140599.0
2008-08-21 08:00:00	SPY	ETF	126.9	127.19	126.9	126.95	313580.0
2008-08-21 08:05:00	SPY	ETF	126.95	127.03	126.95	127.0	154872.0
2008-08-21 08:10:00	SPY	ETF	127.0	127.08	127.0	127.04	147244.0
2008-08-21 08:15:00	SPY	ETF	127.04	127.04	126.93	126.96	275874.0
2008-08-21 08:20:00	SPY	ETF	126.95	126.96	126.93	126.94	33598.0
2008-08-21 08:25:00	SPY	ETF	126.94	127.15	126.89	126.99	667753.0
2008-08-21 08:30:00	SPY	ETF	127.01	127.24	126.94	126.94	676200.0
2008-08-21 08:35:00	SPY	ETF	126.96	127.02	126.94	126.98	225658.0
2008-08-21 08:40:00	SPY	ETF	126.99	126.99	126.85	126.9	185099.0
2008-08-21 08:45:00	SPY	ETF	126.89	126.89	126.7	126.74	147111.0
2008-08-21 08:50:00	SPY	ETF	126.73	126.84	126.71	126.75	110800.0
2008-08-21 08:55:00	SPY	ETF	126.75	126.82	126.73	126.77	246615.0
2008-08-21 09:00:00	SPY	ETF	126.77	126.8	126.7	126.75	206066.0
2008-08-21 09:05:00	SPY	ETF	126.77	126.77	126.72	126.74	101015.0
2008-08-21 09:10:00	SPY	ETF	126.74	126.75	126.64	126.71	452811.0
2008-08-21 09:15:00	SPY	ETF	126.71	126.76	126.68	126.76	237794.0
2008-08-21 09:20:00	SPY	ETF	126.76	126.86	126.73	126.78	292121.0
2008-08-21 09:25:00	SPY	ETF	126.77	126.82	126.74	126.74	89718.0
2008-08-21 09:30:00	SPY	ETF	126.75	126.88	126.6	126.81	4361232.0
2008-08-21 09:35:00	SPY	ETF	126.81	127.04	126.73	126.99	3729152.0
2008-08-21 09:40:00	SPY	ETF	126.99	127.16	126.9	127.0	2684064.0
2008-08-21 09:45:00	SPY	ETF	127.0	127.18	126.79	126.83	4286785.0
2008-08-21 09:50:00	SPY	ETF	126.83	127.17	126.82	127.16	2096842.0
2008-08-21 09:55:00	SPY	ETF	127.16	127.42	127.06	127.28	3484424.0
2008-08-21 10:00:00	SPY	ETF	127.28	127.56	127.11	127.24	4620137.0

> showing 50 of 23,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time