PREVIEW / etf_5min / 2008-08-22

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-22.parquet
  size:    454 KB
  rows:    21,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-22 05:00:00	SPY	ETF	128.02	128.02	128.02	128.02	100.0
2008-08-22 05:10:00	SPY	ETF	128.18	128.18	128.18	128.18	100.0
2008-08-22 05:15:00	SPY	ETF	128.11	128.11	128.11	128.11	100.0
2008-08-22 05:45:00	SPY	ETF	128.02	128.02	128.02	128.02	1000.0
2008-08-22 06:00:00	SPY	ETF	128.0	128.0	128.0	128.0	1000.0
2008-08-22 06:55:00	SPY	ETF	128.02	128.02	128.02	128.02	2000.0
2008-08-22 07:00:00	SPY	ETF	128.01	128.01	128.01	128.01	5000.0
2008-08-22 07:05:00	SPY	ETF	128.04	128.04	128.04	128.04	10000.0
2008-08-22 07:10:00	SPY	ETF	128.06	128.11	128.06	128.09	31500.0
2008-08-22 07:15:00	SPY	ETF	128.08	128.11	128.08	128.08	63100.0
2008-08-22 07:20:00	SPY	ETF	128.07	128.09	128.07	128.07	6369.0
2008-08-22 07:25:00	SPY	ETF	128.09	128.22	128.09	128.19	23669.0
2008-08-22 07:30:00	SPY	ETF	128.23	128.36	128.23	128.33	374800.0
2008-08-22 07:35:00	SPY	ETF	128.35	128.43	128.3	128.43	230388.0
2008-08-22 07:40:00	SPY	ETF	128.49	129.09	128.49	128.78	767257.0
2008-08-22 07:45:00	SPY	ETF	128.8	128.95	128.71	128.75	384421.0
2008-08-22 07:50:00	SPY	ETF	128.79	129.0	128.79	128.94	407986.0
2008-08-22 07:55:00	SPY	ETF	128.94	128.95	128.8	128.85	384847.0
2008-08-22 08:00:00	SPY	ETF	128.84	128.97	128.33	128.94	1120327.0
2008-08-22 08:05:00	SPY	ETF	128.94	128.98	128.84	128.85	602650.0
2008-08-22 08:10:00	SPY	ETF	128.85	128.86	128.78	128.79	471823.0
2008-08-22 08:15:00	SPY	ETF	128.78	128.86	128.76	128.85	575830.0
2008-08-22 08:20:00	SPY	ETF	128.85	128.86	128.64	128.71	785656.0
2008-08-22 08:25:00	SPY	ETF	128.7	128.74	128.63	128.64	215124.0
2008-08-22 08:30:00	SPY	ETF	128.64	128.67	128.58	128.6	154491.0
2008-08-22 08:35:00	SPY	ETF	128.6	128.66	128.57	128.65	107498.0
2008-08-22 08:40:00	SPY	ETF	128.66	128.71	128.66	128.7	274667.0
2008-08-22 08:45:00	SPY	ETF	128.69	128.86	128.68	128.83	519931.0
2008-08-22 08:50:00	SPY	ETF	128.82	128.86	128.79	128.83	273658.0
2008-08-22 08:55:00	SPY	ETF	128.85	128.86	128.82	128.86	98349.0
2008-08-22 09:00:00	SPY	ETF	128.84	128.95	128.81	128.94	551784.0
2008-08-22 09:05:00	SPY	ETF	128.94	129.0	128.91	128.93	417611.0
2008-08-22 09:10:00	SPY	ETF	128.93	128.93	128.74	128.74	567744.0
2008-08-22 09:15:00	SPY	ETF	128.75	128.83	128.71	128.83	136641.0
2008-08-22 09:20:00	SPY	ETF	128.83	128.85	128.78	128.85	122384.0
2008-08-22 09:25:00	SPY	ETF	128.84	128.84	128.69	128.69	2136076.0
2008-08-22 09:30:00	SPY	ETF	128.67	128.88	128.56	128.86	4468175.0
2008-08-22 09:35:00	SPY	ETF	128.87	128.93	128.75	128.77	2380689.0
2008-08-22 09:40:00	SPY	ETF	128.77	128.99	128.74	128.96	5096516.0
2008-08-22 09:45:00	SPY	ETF	128.96	129.23	128.94	129.18	5198525.0
2008-08-22 09:50:00	SPY	ETF	129.18	129.24	129.08	129.11	3809780.0
2008-08-22 09:55:00	SPY	ETF	129.1	129.18	129.03	129.15	2868904.0
2008-08-22 10:00:00	SPY	ETF	129.15	129.25	128.92	128.97	3941375.0
2008-08-22 10:05:00	SPY	ETF	128.97	129.33	128.97	129.2195	4285180.0
2008-08-22 10:10:00	SPY	ETF	129.21	129.29	129.2	129.24	1461369.0
2008-08-22 10:15:00	SPY	ETF	129.25	129.52	129.24	129.49	5361696.0
2008-08-22 10:20:00	SPY	ETF	129.495	129.55	129.42	129.45	2196638.0
2008-08-22 10:25:00	SPY	ETF	129.45	129.565	129.42	129.45	1763387.0
2008-08-22 10:30:00	SPY	ETF	129.45	129.53	129.41	129.5	1711189.0
2008-08-22 10:35:00	SPY	ETF	129.5	129.645	129.43	129.54	1815365.0

> showing 50 of 21,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time