PREVIEW / etf_5min / 2008-08-25

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-25.parquet
  size:    471 KB
  rows:    22,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-25 04:15:00	SPY	ETF	129.09	129.12	129.09	129.12	200.0
2008-08-25 05:50:00	SPY	ETF	129.14	129.14	129.14	129.14	500.0
2008-08-25 06:45:00	SPY	ETF	129.06	129.06	129.04	129.04	300.0
2008-08-25 06:50:00	SPY	ETF	129.06	129.06	129.03	129.03	12200.0
2008-08-25 07:00:00	SPY	ETF	129.07	129.1	129.07	129.1	38401.0
2008-08-25 07:05:00	SPY	ETF	129.14	129.17	129.14	129.17	600.0
2008-08-25 07:10:00	SPY	ETF	129.14	129.19	129.14	129.19	10200.0
2008-08-25 07:15:00	SPY	ETF	129.17	129.29	129.11	129.11	25650.0
2008-08-25 07:20:00	SPY	ETF	129.27	129.27	129.27	129.27	3000.0
2008-08-25 07:30:00	SPY	ETF	129.22	129.22	129.1	129.17	10113.0
2008-08-25 07:35:00	SPY	ETF	129.15	129.15	129.12	129.13	15600.0
2008-08-25 07:40:00	SPY	ETF	129.15	129.24	129.15	129.24	21000.0
2008-08-25 07:45:00	SPY	ETF	129.27	129.27	129.2	129.2	11400.0
2008-08-25 07:50:00	SPY	ETF	129.25	129.37	129.25	129.36	9700.0
2008-08-25 07:55:00	SPY	ETF	129.37	129.4	129.35	129.4	11598.0
2008-08-25 08:00:00	SPY	ETF	129.4	129.45	129.22	129.28	210358.0
2008-08-25 08:05:00	SPY	ETF	129.28	129.28	129.24	129.24	47400.0
2008-08-25 08:10:00	SPY	ETF	129.24	129.25	129.2	129.23	28500.0
2008-08-25 08:15:00	SPY	ETF	129.24	129.28	129.21	129.28	53402.0
2008-08-25 08:20:00	SPY	ETF	129.28	129.29	129.22	129.25	185137.0
2008-08-25 08:25:00	SPY	ETF	129.26	129.3	129.12	129.12	109925.0
2008-08-25 08:30:00	SPY	ETF	129.14	129.16	129.01	129.03	349465.0
2008-08-25 08:35:00	SPY	ETF	129.04	129.05	128.76	128.8	1328428.0
2008-08-25 08:40:00	SPY	ETF	128.8	128.83	128.78	128.8	114219.0
2008-08-25 08:45:00	SPY	ETF	128.79	128.79	128.72	128.72	223234.0
2008-08-25 08:50:00	SPY	ETF	128.71	128.76	128.62	128.76	389008.0
2008-08-25 08:55:00	SPY	ETF	128.74	128.81	128.74	128.75	127110.0
2008-08-25 09:00:00	SPY	ETF	128.75	128.87	128.75	128.85	181411.0
2008-08-25 09:05:00	SPY	ETF	128.85	129.15	128.81	128.83	241262.0
2008-08-25 09:10:00	SPY	ETF	128.84	128.91	128.81	128.86	256407.0
2008-08-25 09:15:00	SPY	ETF	128.88	128.88	128.78	128.78	420437.0
2008-08-25 09:20:00	SPY	ETF	128.8	128.83	128.75	128.8	281413.0
2008-08-25 09:25:00	SPY	ETF	128.81	128.85	128.77	128.78	181093.0
2008-08-25 09:30:00	SPY	ETF	128.8	128.84	128.58	128.7	3947959.0
2008-08-25 09:35:00	SPY	ETF	128.69	128.77	128.51	128.66	2803791.0
2008-08-25 09:40:00	SPY	ETF	128.66	128.8	128.54	128.56	1964308.0
2008-08-25 09:45:00	SPY	ETF	128.57	128.64	128.35	128.52	4324099.0
2008-08-25 09:50:00	SPY	ETF	128.52	128.56	128.4	128.42	2241947.0
2008-08-25 09:55:00	SPY	ETF	128.42	128.84	128.42	128.48	2510614.0
2008-08-25 10:00:00	SPY	ETF	128.47	128.77	128.17	128.4	4856082.0
2008-08-25 10:05:00	SPY	ETF	128.41	128.64	128.4	128.49	2998889.0
2008-08-25 10:10:00	SPY	ETF	128.47	128.71	128.46	128.525	3211102.0
2008-08-25 10:15:00	SPY	ETF	128.51	128.7	128.5	128.63	2042445.0
2008-08-25 10:20:00	SPY	ETF	128.63	128.71	128.55	128.61	1199186.0
2008-08-25 10:25:00	SPY	ETF	128.61	128.69	128.51	128.58	2028092.0
2008-08-25 10:30:00	SPY	ETF	128.58	128.6	128.41	128.49	1259419.0
2008-08-25 10:35:00	SPY	ETF	128.48	128.53	128.37	128.41	1423171.0
2008-08-25 10:40:00	SPY	ETF	128.4	128.53	128.38	128.52	1064357.0
2008-08-25 10:45:00	SPY	ETF	128.53	128.54	128.25	128.28	2497436.0
2008-08-25 10:50:00	SPY	ETF	128.28	128.3	128.01	128.0799	2853332.0

> showing 50 of 22,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time