PREVIEW / etf_5min / 2008-08-26

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-26.parquet
  size:    475 KB
  rows:    22,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-26 04:15:00	SPY	ETF	126.79	126.79	126.79	126.79	400.0
2008-08-26 04:30:00	SPY	ETF	126.85	126.85	126.85	126.85	400.0
2008-08-26 06:15:00	SPY	ETF	127.05	127.05	127.05	127.05	2000.0
2008-08-26 06:20:00	SPY	ETF	127.15	127.15	127.15	127.15	500.0
2008-08-26 06:30:00	SPY	ETF	127.23	127.23	127.23	127.23	2000.0
2008-08-26 06:40:00	SPY	ETF	127.23	127.23	127.23	127.23	4000.0
2008-08-26 06:50:00	SPY	ETF	127.29	127.31	127.29	127.31	14600.0
2008-08-26 06:55:00	SPY	ETF	127.28	127.32	127.28	127.32	400.0
2008-08-26 07:00:00	SPY	ETF	127.3	127.34	127.3	127.34	2000.0
2008-08-26 07:05:00	SPY	ETF	127.33	127.33	127.25	127.26	77200.0
2008-08-26 07:10:00	SPY	ETF	127.3	127.3	127.23	127.26	168391.0
2008-08-26 07:15:00	SPY	ETF	127.26	127.39	127.24	127.34	64500.0
2008-08-26 07:20:00	SPY	ETF	127.32	127.32	127.31	127.31	18532.0
2008-08-26 07:25:00	SPY	ETF	127.3	127.34	127.28	127.28	37600.0
2008-08-26 07:30:00	SPY	ETF	127.31	127.33	127.29	127.29	12931.0
2008-08-26 07:35:00	SPY	ETF	127.29	127.31	127.24	127.25	23104.0
2008-08-26 07:40:00	SPY	ETF	127.18	127.23	127.13	127.21	43796.0
2008-08-26 07:45:00	SPY	ETF	127.24	127.26	127.14	127.14	18307.0
2008-08-26 07:50:00	SPY	ETF	127.13	127.13	127.04	127.06	170075.0
2008-08-26 07:55:00	SPY	ETF	127.08	127.08	126.94	127.0	22086.0
2008-08-26 08:00:00	SPY	ETF	126.96	127.01	126.84	126.9	120408.0
2008-08-26 08:05:00	SPY	ETF	126.89	126.9	126.59	126.75	259384.0
2008-08-26 08:10:00	SPY	ETF	126.75	126.76	126.67	126.73	345577.0
2008-08-26 08:15:00	SPY	ETF	126.75	126.83	126.74	126.83	345612.0
2008-08-26 08:20:00	SPY	ETF	126.8	127.15	126.7	126.85	343115.0
2008-08-26 08:25:00	SPY	ETF	126.84	126.9	126.83	126.89	93624.0
2008-08-26 08:30:00	SPY	ETF	126.87	126.93	126.79	126.89	269187.0
2008-08-26 08:35:00	SPY	ETF	126.87	126.93	126.86	126.88	91109.0
2008-08-26 08:40:00	SPY	ETF	126.9	126.98	126.9	126.91	69609.0
2008-08-26 08:45:00	SPY	ETF	126.95	127.05	126.95	127.05	67936.0
2008-08-26 08:50:00	SPY	ETF	127.04	127.11	127.02	127.06	160500.0
2008-08-26 08:55:00	SPY	ETF	127.05	127.09	127.03	127.08	328121.0
2008-08-26 09:00:00	SPY	ETF	127.11	127.12	126.88	126.94	575697.0
2008-08-26 09:05:00	SPY	ETF	126.94	126.97	126.92	126.96	90123.0
2008-08-26 09:10:00	SPY	ETF	126.96	126.99	126.89	126.96	101308.0
2008-08-26 09:15:00	SPY	ETF	126.98	127.02	126.86	126.88	119199.0
2008-08-26 09:20:00	SPY	ETF	126.88	126.88	126.81	126.86	76179.0
2008-08-26 09:25:00	SPY	ETF	126.86	127.01	126.81	127.01	443176.0
2008-08-26 09:30:00	SPY	ETF	127.02	127.14	126.65	126.67	4768167.0
2008-08-26 09:35:00	SPY	ETF	126.66	126.92	126.66	126.83	4907788.0
2008-08-26 09:40:00	SPY	ETF	126.83	127.35	126.8	127.33	3894561.0
2008-08-26 09:45:00	SPY	ETF	127.34	127.34	127.1	127.21	3086948.0
2008-08-26 09:50:00	SPY	ETF	127.22	127.26	127.09	127.1	1998717.0
2008-08-26 09:55:00	SPY	ETF	127.1	127.18	126.95	127.15	2961237.0
2008-08-26 10:00:00	SPY	ETF	127.15	127.47	127.13	127.34	6547271.0
2008-08-26 10:05:00	SPY	ETF	127.33	127.49	127.28	127.35	2672511.0
2008-08-26 10:10:00	SPY	ETF	127.34	127.49	127.29	127.3	2192891.0
2008-08-26 10:15:00	SPY	ETF	127.3	127.36	127.18	127.23	2240986.0
2008-08-26 10:20:00	SPY	ETF	127.22	127.42	127.22	127.3625	1342422.0
2008-08-26 10:25:00	SPY	ETF	127.34	127.48	127.3	127.43	1736750.0

> showing 50 of 22,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time