PREVIEW / etf_5min / 2008-08-29

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-08-29.parquet
  size:    450 KB
  rows:    21,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-29 04:15:00	SPY	ETF	129.75	129.77	129.75	129.77	5100.0
2008-08-29 04:30:00	SPY	ETF	129.77	129.77	129.77	129.77	500.0
2008-08-29 05:15:00	SPY	ETF	129.84	129.84	129.84	129.84	5000.0
2008-08-29 05:25:00	SPY	ETF	129.84	129.85	129.84	129.85	5000.0
2008-08-29 05:40:00	SPY	ETF	130.05	130.05	130.05	130.05	5000.0
2008-08-29 06:25:00	SPY	ETF	129.94	129.94	129.91	129.91	200.0
2008-08-29 06:35:00	SPY	ETF	129.96	129.99	129.96	129.99	2400.0
2008-08-29 06:40:00	SPY	ETF	129.97	129.97	129.97	129.97	10000.0
2008-08-29 06:45:00	SPY	ETF	129.91	129.91	129.91	129.91	2000.0
2008-08-29 06:50:00	SPY	ETF	129.95	129.95	129.95	129.95	500.0
2008-08-29 06:55:00	SPY	ETF	129.95	129.96	129.95	129.96	2000.0
2008-08-29 07:00:00	SPY	ETF	129.94	129.94	129.84	129.84	6307.0
2008-08-29 07:05:00	SPY	ETF	129.86	129.88	129.86	129.88	3000.0
2008-08-29 07:10:00	SPY	ETF	129.95	129.95	129.95	129.95	600.0
2008-08-29 07:20:00	SPY	ETF	130.01	130.01	129.91	129.91	38500.0
2008-08-29 07:25:00	SPY	ETF	129.91	129.95	129.88	129.95	13000.0
2008-08-29 07:30:00	SPY	ETF	129.92	129.92	129.88	129.9	22690.0
2008-08-29 07:35:00	SPY	ETF	129.93	129.95	129.93	129.95	12000.0
2008-08-29 07:40:00	SPY	ETF	129.94	129.95	129.9	129.91	86800.0
2008-08-29 07:45:00	SPY	ETF	129.92	130.12	129.91	130.1	631498.0
2008-08-29 07:50:00	SPY	ETF	130.09	130.15	130.08	130.15	108797.0
2008-08-29 07:55:00	SPY	ETF	130.15	130.15	130.09	130.09	4700.0
2008-08-29 08:00:00	SPY	ETF	129.88	130.09	129.78	130.05	184941.0
2008-08-29 08:05:00	SPY	ETF	130.04	130.08	130.04	130.07	191383.0
2008-08-29 08:10:00	SPY	ETF	130.06	130.1	130.04	130.04	59978.0
2008-08-29 08:15:00	SPY	ETF	130.04	130.07	129.96	130.03	553453.0
2008-08-29 08:20:00	SPY	ETF	130.03	130.04	130.01	130.02	19100.0
2008-08-29 08:25:00	SPY	ETF	130.02	130.08	129.95	129.98	182618.0
2008-08-29 08:30:00	SPY	ETF	130.04	130.19	129.86	129.89	788194.0
2008-08-29 08:35:00	SPY	ETF	129.88	129.91	129.79	129.88	205903.0
2008-08-29 08:40:00	SPY	ETF	129.86	129.86	129.79	129.82	160724.0
2008-08-29 08:45:00	SPY	ETF	129.83	129.87	129.82	129.86	145261.0
2008-08-29 08:50:00	SPY	ETF	129.86	129.86	129.78	129.78	70761.0
2008-08-29 08:55:00	SPY	ETF	129.78	129.86	129.74	129.8	322712.0
2008-08-29 09:00:00	SPY	ETF	129.8	129.94	129.74	129.88	541761.0
2008-08-29 09:05:00	SPY	ETF	129.88	129.88	129.81	129.83	637810.0
2008-08-29 09:10:00	SPY	ETF	129.83	129.86	129.78	129.8	239799.0
2008-08-29 09:15:00	SPY	ETF	129.79	130.19	129.77	129.77	157543.0
2008-08-29 09:20:00	SPY	ETF	129.77	129.8	129.72	129.74	246973.0
2008-08-29 09:25:00	SPY	ETF	129.73	129.76	129.68	129.68	321156.0
2008-08-29 09:30:00	SPY	ETF	129.68	129.82	129.62	129.78	5421685.0
2008-08-29 09:35:00	SPY	ETF	129.78	129.8	129.57	129.64	4254608.0
2008-08-29 09:40:00	SPY	ETF	129.64	130.0	129.6	129.99	5511968.0
2008-08-29 09:45:00	SPY	ETF	130.0	130.13	129.99	130.07	5784358.0
2008-08-29 09:50:00	SPY	ETF	130.07	130.14	129.88	130.05	6897165.0
2008-08-29 09:55:00	SPY	ETF	130.05	130.06	129.74	129.91	4582034.0
2008-08-29 10:00:00	SPY	ETF	129.91	130.0	129.65	129.685	3555162.0
2008-08-29 10:05:00	SPY	ETF	129.69	129.74	129.57	129.7	3082555.0
2008-08-29 10:10:00	SPY	ETF	129.7095	129.79	129.63	129.69	2302059.0
2008-08-29 10:15:00	SPY	ETF	129.68	129.73	129.56	129.66	1529731.0

> showing 50 of 21,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time