PREVIEW / etf_5min / 2008-09-02

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-02.parquet
  size:    519 KB
  rows:    23,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-02 04:20:00	SPY	ETF	128.8	128.8	128.8	128.8	100.0
2008-09-02 04:25:00	SPY	ETF	129.3	129.6	128.6	129.6	400.0
2008-09-02 05:35:00	SPY	ETF	129.55	129.55	129.55	129.55	100.0
2008-09-02 05:40:00	SPY	ETF	129.55	129.55	129.55	129.55	2400.0
2008-09-02 05:45:00	SPY	ETF	129.55	129.55	129.55	129.55	2600.0
2008-09-02 06:20:00	SPY	ETF	129.65	129.65	129.65	129.65	100.0
2008-09-02 06:25:00	SPY	ETF	129.65	129.65	129.63	129.63	25000.0
2008-09-02 06:30:00	SPY	ETF	129.63	129.63	129.59	129.59	12000.0
2008-09-02 06:35:00	SPY	ETF	129.62	129.65	129.62	129.64	5000.0
2008-09-02 06:40:00	SPY	ETF	129.61	129.61	129.56	129.56	9000.0
2008-09-02 06:45:00	SPY	ETF	129.53	129.57	129.51	129.54	208500.0
2008-09-02 06:50:00	SPY	ETF	129.52	129.57	129.51	129.55	10000.0
2008-09-02 06:55:00	SPY	ETF	129.55	129.6	129.55	129.57	83100.0
2008-09-02 07:00:00	SPY	ETF	129.51	129.58	129.5	129.53	130150.0
2008-09-02 07:05:00	SPY	ETF	129.53	129.55	129.5	129.55	74100.0
2008-09-02 07:10:00	SPY	ETF	129.52	129.55	129.52	129.55	72500.0
2008-09-02 07:15:00	SPY	ETF	129.54	129.66	129.52	129.62	193100.0
2008-09-02 07:20:00	SPY	ETF	129.61	129.7	129.58	129.59	88800.0
2008-09-02 07:25:00	SPY	ETF	129.58	129.64	129.58	129.61	7200.0
2008-09-02 07:30:00	SPY	ETF	129.61	129.61	129.55	129.55	59028.0
2008-09-02 07:35:00	SPY	ETF	129.56	129.6	129.55	129.58	67878.0
2008-09-02 07:40:00	SPY	ETF	129.57	129.57	129.52	129.52	44605.0
2008-09-02 07:45:00	SPY	ETF	129.54	129.57	129.5	129.57	49423.0
2008-09-02 07:50:00	SPY	ETF	129.57	129.64	129.55	129.64	58900.0
2008-09-02 07:55:00	SPY	ETF	129.64	129.73	129.61	129.71	250341.0
2008-09-02 08:00:00	SPY	ETF	129.71	129.8	128.57	129.79	463260.0
2008-09-02 08:05:00	SPY	ETF	129.79	129.9	129.57	129.83	1748588.0
2008-09-02 08:10:00	SPY	ETF	129.83	129.88	129.79	129.79	778312.0
2008-09-02 08:15:00	SPY	ETF	129.78	129.83	129.78	129.81	230375.0
2008-09-02 08:20:00	SPY	ETF	129.82	129.96	129.82	129.93	1235219.0
2008-09-02 08:25:00	SPY	ETF	129.95	129.96	129.88	129.88	178841.0
2008-09-02 08:30:00	SPY	ETF	129.88	129.93	129.81	129.82	156665.0
2008-09-02 08:35:00	SPY	ETF	129.84	129.87	129.84	129.85	82709.0
2008-09-02 08:40:00	SPY	ETF	129.86	129.92	129.84	129.91	36962.0
2008-09-02 08:45:00	SPY	ETF	129.9	129.92	129.86	129.86	48300.0
2008-09-02 08:50:00	SPY	ETF	129.86	129.88	129.8	129.81	99705.0
2008-09-02 08:55:00	SPY	ETF	129.83	129.86	129.81	129.85	34120.0
2008-09-02 09:00:00	SPY	ETF	129.85	129.98	129.85	129.98	451591.0
2008-09-02 09:05:00	SPY	ETF	129.99	130.1	129.98	130.09	1286476.0
2008-09-02 09:10:00	SPY	ETF	130.09	130.09	130.04	130.09	741064.0
2008-09-02 09:15:00	SPY	ETF	130.08	130.08	129.97	129.98	217147.0
2008-09-02 09:20:00	SPY	ETF	129.98	130.04	128.9	130.01	392906.0
2008-09-02 09:25:00	SPY	ETF	130.0	130.07	129.95	130.06	354562.0
2008-09-02 09:30:00	SPY	ETF	130.06	130.165	130.01	130.16	5409202.0
2008-09-02 09:35:00	SPY	ETF	130.16	130.36	130.16	130.27	4450286.0
2008-09-02 09:40:00	SPY	ETF	130.28	130.47	130.27	130.37	4758499.0
2008-09-02 09:45:00	SPY	ETF	130.37	130.71	130.36	130.5	6545758.0
2008-09-02 09:50:00	SPY	ETF	130.5	130.5	130.29	130.39	4283272.0
2008-09-02 09:55:00	SPY	ETF	130.39	130.47	130.26	130.32	2614232.0
2008-09-02 10:00:00	SPY	ETF	130.32	130.58	130.22	130.54	5774068.0

> showing 50 of 23,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time