PREVIEW / etf_5min / 2008-09-03

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-03.parquet
  size:    498 KB
  rows:    24,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-03 04:20:00	SPY	ETF	128.28	128.28	128.28	128.28	100.0
2008-09-03 05:30:00	SPY	ETF	128.06	128.06	128.06	128.06	2000.0
2008-09-03 05:35:00	SPY	ETF	127.89	127.89	127.89	127.89	100.0
2008-09-03 06:15:00	SPY	ETF	127.96	127.96	127.96	127.96	200.0
2008-09-03 06:20:00	SPY	ETF	127.94	127.94	127.94	127.94	19000.0
2008-09-03 06:25:00	SPY	ETF	127.91	127.91	127.91	127.91	15000.0
2008-09-03 06:40:00	SPY	ETF	127.91	127.91	127.91	127.91	16000.0
2008-09-03 06:45:00	SPY	ETF	127.9	127.9	127.82	127.82	10000.0
2008-09-03 06:50:00	SPY	ETF	127.81	127.81	127.81	127.81	600.0
2008-09-03 06:55:00	SPY	ETF	127.78	127.78	127.77	127.77	52500.0
2008-09-03 07:00:00	SPY	ETF	127.8	127.8	127.7	127.7	139600.0
2008-09-03 07:05:00	SPY	ETF	127.68	127.72	127.67	127.71	9700.0
2008-09-03 07:10:00	SPY	ETF	127.72	127.72	127.56	127.56	96500.0
2008-09-03 07:15:00	SPY	ETF	127.6	127.65	127.57	127.58	157100.0
2008-09-03 07:25:00	SPY	ETF	127.6	127.6	127.49	127.49	160719.0
2008-09-03 07:30:00	SPY	ETF	127.51	127.6	127.51	127.58	147300.0
2008-09-03 07:35:00	SPY	ETF	127.58	127.58	127.29	127.3	46181.0
2008-09-03 07:40:00	SPY	ETF	127.3	127.4	127.3	127.36	52900.0
2008-09-03 07:45:00	SPY	ETF	127.44	127.49	127.41	127.44	57316.0
2008-09-03 07:50:00	SPY	ETF	127.45	127.45	127.37	127.37	118324.0
2008-09-03 07:55:00	SPY	ETF	127.36	127.36	127.32	127.35	149415.0
2008-09-03 08:00:00	SPY	ETF	127.34	127.99	127.31	127.36	130433.0
2008-09-03 08:05:00	SPY	ETF	127.35	127.46	127.34	127.43	56958.0
2008-09-03 08:10:00	SPY	ETF	127.5	127.52	127.41	127.49	256387.0
2008-09-03 08:15:00	SPY	ETF	127.49	127.54	127.41	127.45	240412.0
2008-09-03 08:20:00	SPY	ETF	127.45	127.52	127.43	127.46	62756.0
2008-09-03 08:25:00	SPY	ETF	127.45	127.65	127.39	127.63	223036.0
2008-09-03 08:30:00	SPY	ETF	127.63	127.75	127.63	127.73	197678.0
2008-09-03 08:35:00	SPY	ETF	127.72	127.72	127.65	127.68	46424.0
2008-09-03 08:40:00	SPY	ETF	127.67	127.72	127.67	127.69	19458.0
2008-09-03 08:45:00	SPY	ETF	127.7	127.9	127.68	127.85	339352.0
2008-09-03 08:50:00	SPY	ETF	127.84	127.89	127.82	127.84	110237.0
2008-09-03 08:55:00	SPY	ETF	127.83	127.86	127.81	127.85	35037.0
2008-09-03 09:00:00	SPY	ETF	127.87	127.91	127.85	127.88	147222.0
2008-09-03 09:05:00	SPY	ETF	127.87	127.87	127.78	127.8	221253.0
2008-09-03 09:10:00	SPY	ETF	127.81	127.81	127.68	127.75	116970.0
2008-09-03 09:15:00	SPY	ETF	127.75	127.8	127.75	127.79	136401.0
2008-09-03 09:20:00	SPY	ETF	127.78	127.86	127.78	127.82	145356.0
2008-09-03 09:25:00	SPY	ETF	127.82	127.9	127.78	127.9	227671.0
2008-09-03 09:30:00	SPY	ETF	127.88	128.02	127.81	127.9	3812926.0
2008-09-03 09:35:00	SPY	ETF	127.9	127.91	127.6	127.6399	3368148.0
2008-09-03 09:40:00	SPY	ETF	127.63	127.75	127.52	127.68	3693971.0
2008-09-03 09:45:00	SPY	ETF	127.69	127.97	127.53	127.95	3927183.0
2008-09-03 09:50:00	SPY	ETF	127.94	128.19	127.93	128.11	5149403.0
2008-09-03 09:55:00	SPY	ETF	128.11	128.19	127.97	128.13	3346019.0
2008-09-03 10:00:00	SPY	ETF	128.13	128.41	128.02	128.28	7568634.0
2008-09-03 10:05:00	SPY	ETF	128.28	128.4	127.95	127.9599	6647285.0
2008-09-03 10:10:00	SPY	ETF	127.96	128.02	127.8	128.02	4756398.0
2008-09-03 10:15:00	SPY	ETF	128.02	128.03	127.75	127.7599	2283524.0
2008-09-03 10:20:00	SPY	ETF	127.76	128.13	127.7	128.13	4904167.0

> showing 50 of 24,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time